Cap Mercado $2.45T
-1.94%
Volumen 24h $128.92B
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Farm Defi (PFARM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $22.51 | $22.37 | $23.85 | $23.65 | - | - |
| Jan-26 2021 | $23.65 | $21.82 | $23.96 | $23.08 | - | - |
| Jan-25 2021 | $23.08 | $22.83 | $25.51 | $24.32 | - | - |
| Jan-24 2021 | $24.32 | $21.40 | $24.32 | $21.44 | - | - |
| Jan-23 2021 | $21.44 | $21.00 | $22.14 | $21.56 | - | - |
| Jan-22 2021 | $21.56 | $18.37 | $22.23 | $19.51 | - | - |
| Jan-21 2021 | $19.51 | $19.27 | $24.10 | $24.09 | - | - |
| Jan-20 2021 | $24.09 | $21.99 | $56.13 | $55.00 | - | - |
| Jan-19 2021 | $54.99 | $50.09 | $57.19 | $50.20 | - | - |
| Jan-18 2021 | $50.21 | $47.41 | $50.28 | $49.10 | - | - |
| Jan-17 2021 | $49.21 | $46.89 | $50.53 | $49.26 | - | - |
| Jan-16 2021 | $49.31 | $46.22 | $51.51 | $46.79 | - | - |
| Jan-15 2021 | $46.80 | $43.55 | $49.93 | $48.65 | - | - |
| Jan-14 2021 | $48.70 | $43.65 | $49.68 | $45.15 | - | - |
| Jan-13 2021 | $45.14 | $39.71 | $45.30 | $41.67 | - | - |