Cap Mercado €2.40T
0.67%
Volumen 24h €139.45B
34.34%
BTC % 50.77%
0.05%
ETH % 16.03%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-11 2020 | €0.00854028 | €0.00854028 | €0.00854028 | €0.00854028 | - | - |
Mar-10 2020 | €0.00854028 | €0.00854028 | €0.00854028 | €0.00854028 | - | - |
Mar-09 2020 | €0.00854028 | €0.00854028 | €0.00854028 | €0.00854028 | - | - |
Mar-07 2020 | €0.0050507 | €0.0050507 | €0.0050507 | €0.0050507 | - | - |
Mar-06 2020 | €0.0050507 | €0.0050507 | €0.0050507 | €0.0050507 | - | - |
Mar-05 2020 | €0.00844845 | €0.00844845 | €0.00844845 | €0.00844845 | - | - |
Mar-04 2020 | €0.00844845 | €0.00844845 | €0.00844845 | €0.00844845 | - | - |
Mar-03 2020 | €0.00844845 | €0.00844845 | €0.00844845 | €0.00844845 | - | - |
Mar-02 2020 | €0.00844845 | €0.00734648 | €0.00854028 | €0.00854028 | €3 | - |
Mar-01 2020 | €0.00817476 | €0.00817364 | €0.00841984 | €0.00838681 | €10 | - |
Feb-29 2020 | €0.00839137 | €0.00839102 | €0.00863211 | €0.00854028 | €23 | - |
Feb-27 2020 | €0.00854028 | €0.00854028 | €0.00854028 | €0.00854028 | - | - |
Feb-26 2020 | €0.00854028 | €0.00854028 | €0.00854028 | €0.00854028 | - | - |
Feb-18 2020 | €0.00995478 | €0.00984759 | €0.0099601 | €0.00990273 | €2 | - |
Feb-17 2020 | €0.00990718 | €0.00968477 | €0.010055 | €0.010041 | €3 | - |
Análisis de precios históricos y de mercado de Fargocoin (FRGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1034 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91831 EUR.