Cap Mercado £2.02T
2.78%
Volumen 24h £105.09B
-13.93%
BTC % 51.53%
-0.89%
ETH % 14.61%
2.73%
Monedas
27.192
+14
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2024 | £0.054559 | £0.052788 | £0.055533 | £0.055003 | £3,728,996 | £18,176,101 |
May-16 2024 | £0.054977 | £0.054948 | £0.058136 | £0.058136 | £3,289,171 | £18,315,153 |
May-15 2024 | £0.058022 | £0.055187 | £0.05872 | £0.057083 | £5,755,056 | £19,329,745 |
May-14 2024 | £0.057094 | £0.056021 | £0.062137 | £0.062034 | £5,762,480 | £19,020,434 |
May-13 2024 | £0.062677 | £0.061243 | £0.063126 | £0.062481 | £5,268,295 | £20,880,552 |
May-12 2024 | £0.062176 | £0.062069 | £0.064674 | £0.064674 | £6,805,143 | £20,713,383 |
May-11 2024 | £0.064155 | £0.062044 | £0.064155 | £0.063031 | £6,317,941 | £21,372,690 |
May-10 2024 | £0.063066 | £0.062744 | £0.066808 | £0.065946 | £3,256,816 | £21,009,874 |
May-09 2024 | £0.066355 | £0.064866 | £0.068858 | £0.068858 | £3,046,789 | £22,105,817 |
May-08 2024 | £0.068955 | £0.065783 | £0.070184 | £0.069792 | £3,699,590 | £22,972,002 |
May-07 2024 | £0.072474 | £0.06981 | £0.072636 | £0.070618 | £4,209,223 | £24,144,131 |
May-06 2024 | £0.070939 | £0.070939 | £0.07443 | £0.072202 | £3,676,912 | £23,632,716 |
May-05 2024 | £0.071621 | £0.071557 | £0.076191 | £0.075317 | £3,752,253 | £23,860,218 |
May-04 2024 | £0.074991 | £0.074308 | £0.077538 | £0.07514 | £4,081,091 | £24,982,853 |
May-03 2024 | £0.075586 | £0.071621 | £0.079406 | £0.078865 | £3,543,287 | £25,180,903 |
Análisis de precios históricos y de mercado de Farcana (FAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 116 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.