Cap Mercado NZ$4.13T
6.44%
Volumen 24h NZ$231.52B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-15 2019 | NZ$0.0000030114 | NZ$0.0000029947 | NZ$0.0000031278 | NZ$0.0000031112 | - | - |
Oct-14 2019 | NZ$0.0000031112 | NZ$0.0000030945 | NZ$0.0000031112 | NZ$0.0000030945 | - | - |
Oct-12 2019 | NZ$0.0000030613 | NZ$0.0000030114 | NZ$0.0000030779 | NZ$0.0000030114 | - | - |
Oct-11 2019 | NZ$0.0000030114 | NZ$0.0000030114 | NZ$0.0000032443 | NZ$0.0000031944 | - | - |
Oct-10 2019 | NZ$0.0000031944 | NZ$0.0000031445 | NZ$0.0000032276 | NZ$0.000003211 | - | - |
Oct-09 2019 | NZ$0.0000032276 | NZ$0.0000030446 | NZ$0.0000061226 | NZ$0.000006056 | NZ$2 | - |
Oct-08 2019 | NZ$0.000006056 | NZ$0.0000059562 | NZ$0.000006056 | NZ$0.0000060061 | NZ$2 | - |
Oct-07 2019 | NZ$0.0000060228 | NZ$0.0000057066 | NZ$0.0000060727 | NZ$0.0000057399 | - | - |
Oct-06 2019 | NZ$0.0000057399 | NZ$0.0000057066 | NZ$0.0000059063 | NZ$0.0000058897 | - | - |
Oct-05 2019 | NZ$0.000005873 | NZ$0.0000057566 | NZ$0.0000059229 | NZ$0.0000058897 | - | - |
Oct-04 2019 | NZ$0.0000059063 | NZ$0.0000057732 | NZ$0.0000059728 | NZ$0.0000058397 | NZ$2 | - |
Oct-03 2019 | NZ$0.0000058564 | NZ$0.0000057399 | NZ$0.0000060394 | NZ$0.0000060394 | NZ$2 | - |
Oct-02 2019 | NZ$0.0000060228 | NZ$0.0000058564 | NZ$0.00001177 | NZ$0.00001177 | NZ$3 | - |
Oct-01 2019 | NZ$0.00001179 | NZ$0.00001167 | NZ$0.00001806 | NZ$0.00001793 | NZ$8 | - |
Sep-09 2019 | NZ$0.00006704 | NZ$0.00006496 | NZ$0.00006756 | NZ$0.0000667 | - | - |
Análisis de precios históricos y de mercado de FAPcoin (FAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 479 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.