Cap Mercado Rp39,159.98T
3.95%
Volumen 24h Rp2,356.18T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-15 2019 | Rp0.028903 | Rp0.028743 | Rp0.030021 | Rp0.029861 | - | - |
Oct-14 2019 | Rp0.029861 | Rp0.029701 | Rp0.029861 | Rp0.029701 | - | - |
Oct-12 2019 | Rp0.029382 | Rp0.028903 | Rp0.029542 | Rp0.028903 | - | - |
Oct-11 2019 | Rp0.028903 | Rp0.028903 | Rp0.031138 | Rp0.030659 | - | - |
Oct-10 2019 | Rp0.030659 | Rp0.03018 | Rp0.030979 | Rp0.030819 | - | - |
Oct-09 2019 | Rp0.030979 | Rp0.029222 | Rp0.058764 | Rp0.058126 | Rp15,969 | - |
Oct-08 2019 | Rp0.058126 | Rp0.057167 | Rp0.058126 | Rp0.057647 | Rp15,969 | - |
Oct-07 2019 | Rp0.057806 | Rp0.054772 | Rp0.058285 | Rp0.055092 | - | - |
Oct-06 2019 | Rp0.055092 | Rp0.054772 | Rp0.056688 | Rp0.056529 | - | - |
Oct-05 2019 | Rp0.056369 | Rp0.055251 | Rp0.056848 | Rp0.056529 | - | - |
Oct-04 2019 | Rp0.056688 | Rp0.055411 | Rp0.057327 | Rp0.05605 | Rp15,969 | - |
Oct-03 2019 | Rp0.056209 | Rp0.055092 | Rp0.057966 | Rp0.057966 | Rp15,969 | - |
Oct-02 2019 | Rp0.057806 | Rp0.056209 | Rp0.113058 | Rp0.113058 | Rp31,937 | - |
Oct-01 2019 | Rp0.113218 | Rp0.1121 | Rp0.17342 | Rp0.172142 | Rp79,844 | - |
Sep-09 2019 | Rp0.643538 | Rp0.623577 | Rp0.648488 | Rp0.640185 | - | - |
Análisis de precios históricos y de mercado de FAPcoin (FAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 479 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.