Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
Aug-09 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
Aug-08 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
Aug-07 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
Aug-06 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
Aug-05 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
Aug-04 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
Aug-03 2024 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
Aug-02 2024 | $0.0000001338 | $0.0000001255 | $0.0000001338 | $0.0000001255 | $263 | - |
Aug-01 2024 | $0.0000001255 | $0.0000001255 | $0.0000001394 | $0.0000001394 | $185 | - |
Jul-31 2024 | $0.0000001394 | $0.0000001394 | $0.0000001462 | $0.0000001462 | $82 | - |
Jul-30 2024 | $0.0000001462 | $0.0000001462 | $0.0000001528 | $0.0000001528 | $203 | - |
Jul-29 2024 | $0.0000001528 | $0.0000001453 | $0.0000001528 | $0.0000001453 | $292 | - |
Jul-28 2024 | $0.0000001453 | $0.0000001453 | $0.0000001494 | $0.0000001494 | $304 | - |
Jul-27 2024 | $0.0000001494 | $0.0000001473 | $0.0000001494 | $0.0000001473 | $85 | - |