Cap Mercado $2.94T -2.89%
Volumen 24h $274.77B -39.34%
BTC % 55.29% 1.3%
ETH % 10.38% -4.81%
Monedas 34.180 +3
Exchanges 885
Ultima actualización 9 Segundos atrás
FANtium Tennis Coin FANTC

Precios Históricos de FANtium Tennis Coin (FANTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-30 2026 $0.00963718 $0.00871292 $0.00963718 $0.00871292 - -
Jan-29 2026 $0.00871292 $0.00871292 $0.011066 $0.011066 $1,390 -
Jan-28 2026 $0.011066 $0.011066 $0.012259 $0.012067 - -
Jan-27 2026 $0.012067 $0.00940655 $0.012232 $0.012232 - -
Jan-26 2026 $0.012232 $0.011287 $0.012232 $0.011287 - -
Jan-25 2026 $0.011287 $0.011287 $0.012142 $0.012142 $71 -
Jan-24 2026 $0.012142 $0.012142 $0.012142 $0.012142 - -
Jan-23 2026 $0.01177 $0.010786 $0.01177 $0.010786 - -
Jan-22 2026 $0.010786 $0.010786 $0.010876 $0.010876 - -
Jan-21 2026 $0.010876 $0.010639 $0.011052 $0.010995 - -
Jan-20 2026 $0.010995 $0.00689028 $0.010995 $0.00803402 - -
Jan-19 2026 $0.00803402 $0.00803402 $0.010049 $0.010049 - -
Jan-18 2026 $0.010049 $0.00974435 $0.010049 $0.00974435 - -
Jan-17 2026 $0.00974435 $0.00896112 $0.00974435 $0.00940234 - -
Jan-16 2026 $0.00940234 $0.00940234 $0.011311 $0.010887 - -

Análisis de precios históricos y de mercado de FANtium Tennis Coin (FANTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 106 días, desde el día 17-10-2025.