Cap Mercado $2.48T
-2.91%
Volumen 24h $202.94B
4.49%
BTC % 53.84%
-0.07%
ETH % 9.96%
-1.1%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de FANtium Tennis Coin (FANTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00608692 | $0.00523889 | $0.00608692 | $0.00523889 | $1,108 | - |
| Mar-31 2026 | $0.00523889 | $0.00523889 | $0.00523889 | $0.00523889 | - | - |
| Mar-30 2026 | $0.00523889 | $0.00523889 | $0.00523889 | $0.00523889 | - | - |
| Mar-29 2026 | $0.00523889 | $0.00523889 | $0.00585939 | $0.00585939 | - | - |
| Mar-28 2026 | $0.00585939 | $0.00585939 | $0.00585939 | $0.00585939 | - | - |
| Mar-27 2026 | $0.00585939 | $0.00585939 | $0.00585939 | $0.00585939 | - | - |
| Mar-26 2026 | $0.00585939 | $0.00585939 | $0.00585939 | $0.00585939 | - | - |
| Mar-25 2026 | $0.00585939 | $0.00559157 | $0.00585939 | $0.00559157 | - | - |
| Mar-24 2026 | $0.00559157 | $0.00559157 | $0.00559157 | $0.00559157 | - | - |
| Mar-23 2026 | $0.00559157 | $0.00559157 | $0.00559157 | $0.00559157 | - | - |
| Mar-22 2026 | $0.00559157 | $0.00559157 | $0.00580255 | $0.00580255 | - | - |
| Mar-21 2026 | $0.00580255 | $0.00580255 | $0.00580255 | $0.00580255 | - | - |
| Mar-20 2026 | $0.00580255 | $0.00580255 | $0.00588602 | $0.00588602 | - | - |
| Mar-19 2026 | $0.00588602 | $0.00588602 | $0.00588602 | $0.00588602 | - | - |
| Mar-18 2026 | $0.00588602 | $0.00588602 | $0.00632453 | $0.00632453 | - | - |