Cap Mercado NZ$4.09T
-4.15%
Volumen 24h NZ$255.46B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$0.044532 | NZ$0.044532 | NZ$0.044532 | NZ$0.044532 | - | - |
Jul-06 2022 | NZ$0.044532 | NZ$0.044532 | NZ$0.044532 | NZ$0.044532 | - | - |
Jul-05 2022 | NZ$0.044532 | NZ$0.044532 | NZ$0.044532 | NZ$0.044532 | - | - |
Jul-04 2022 | NZ$0.044532 | NZ$0.044532 | NZ$0.044532 | NZ$0.044532 | - | - |
Jul-03 2022 | NZ$0.044532 | NZ$0.044532 | NZ$0.044532 | NZ$0.044532 | - | - |
Jul-02 2022 | NZ$0.044532 | NZ$0.044532 | NZ$0.044532 | NZ$0.044532 | - | - |
Jul-01 2022 | NZ$0.044532 | NZ$0.043939 | NZ$0.045247 | NZ$0.043973 | - | - |
Jun-30 2022 | NZ$0.043963 | NZ$0.043302 | NZ$0.044721 | NZ$0.044412 | NZ$0 | - |
Jun-29 2022 | NZ$0.044424 | NZ$0.043787 | NZ$0.045026 | NZ$0.044942 | NZ$1 | - |
Jun-28 2022 | NZ$0.044942 | NZ$0.043193 | NZ$0.045273 | NZ$0.044117 | NZ$1 | - |
Jun-27 2022 | NZ$0.044117 | NZ$0.042974 | NZ$0.044929 | NZ$0.043883 | NZ$0 | - |
Jun-26 2022 | NZ$0.04388 | NZ$0.043876 | NZ$0.044914 | NZ$0.044914 | NZ$0 | - |
Jun-25 2022 | NZ$0.044914 | NZ$0.044619 | NZ$0.045678 | NZ$0.045345 | - | - |
Jun-24 2022 | NZ$0.045362 | NZ$0.044257 | NZ$0.045598 | NZ$0.044891 | NZ$3 | - |
Jun-23 2022 | NZ$0.044891 | NZ$0.044066 | NZ$0.045177 | NZ$0.044233 | NZ$2 | - |
Análisis de precios históricos y de mercado de FanTerra (FTERRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 233 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66393 NZD.