Cap Mercado £1.99T
-0.37%
Volumen 24h £120.03B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2022 | £0.021347 | £0.021347 | £0.021347 | £0.021347 | - | - |
Jul-06 2022 | £0.021347 | £0.021347 | £0.021347 | £0.021347 | - | - |
Jul-05 2022 | £0.021347 | £0.021347 | £0.021347 | £0.021347 | - | - |
Jul-04 2022 | £0.021347 | £0.021347 | £0.021347 | £0.021347 | - | - |
Jul-03 2022 | £0.021347 | £0.021347 | £0.021347 | £0.021347 | - | - |
Jul-02 2022 | £0.021347 | £0.021347 | £0.021347 | £0.021347 | - | - |
Jul-01 2022 | £0.021347 | £0.021062 | £0.02169 | £0.021079 | - | - |
Jun-30 2022 | £0.021074 | £0.020757 | £0.021437 | £0.021289 | £0 | - |
Jun-29 2022 | £0.021295 | £0.02099 | £0.021583 | £0.021543 | £0 | - |
Jun-28 2022 | £0.021543 | £0.020705 | £0.021702 | £0.021148 | £1 | - |
Jun-27 2022 | £0.021148 | £0.0206 | £0.021537 | £0.021036 | £0 | - |
Jun-26 2022 | £0.021034 | £0.021032 | £0.02153 | £0.02153 | £0 | - |
Jun-25 2022 | £0.02153 | £0.021388 | £0.021896 | £0.021737 | - | - |
Jun-24 2022 | £0.021745 | £0.021215 | £0.021858 | £0.021519 | £1 | - |
Jun-23 2022 | £0.021519 | £0.021123 | £0.021656 | £0.021203 | £1 | - |
Análisis de precios históricos y de mercado de FanTerra (FTERRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 233 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79763 GBP.