Cap Mercado £2.02T
2.78%
Volumen 24h £105.09B
-13.93%
BTC % 51.53%
-0.89%
ETH % 14.61%
2.73%
Monedas
27.192
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fantastic Protocol Peg-AVAX (FAVAX) Token (FAVAX), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Aug-16 2022 | £20.79 | £20.79 | £20.79 | £20.79 | - | - |
| Aug-15 2022 | £20.79 | £20.79 | £20.79 | £20.79 | - | - |
| Aug-14 2022 | £20.79 | £20.79 | £20.79 | £20.79 | - | - |
| Aug-13 2022 | £20.79 | £20.79 | £20.79 | £20.79 | - | - |
| Aug-12 2022 | £20.79 | £20.79 | £20.79 | £20.79 | - | - |
| Aug-11 2022 | £20.79 | £20.79 | £20.79 | £20.79 | - | - |
| Aug-10 2022 | £20.79 | £20.79 | £20.79 | £20.79 | - | - |
| Aug-09 2022 | £20.79 | £20.46 | £21.70 | £21.12 | - | - |
| Aug-08 2022 | £21.12 | £20.91 | £23.07 | £21.03 | - | - |
| Aug-07 2022 | £21.03 | £19.91 | £21.41 | £20.12 | - | - |
| Aug-06 2022 | £20.12 | £18.73 | £20.16 | £18.82 | - | - |
| Aug-05 2022 | £18.82 | £17.53 | £18.82 | £17.69 | - | - |
| Aug-04 2022 | £17.69 | £17.35 | £18.09 | £17.45 | - | - |
| Aug-03 2022 | £17.45 | £16.89 | £18.23 | £17.37 | - | - |
| Aug-02 2022 | £17.37 | £16.87 | £18.02 | £17.85 | - | - |
Análisis de precios históricos y de mercado de Fantastic Protocol Peg-AVAX (FAVAX) Token (FAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 140 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.