Cap Mercado $2.16T
-2.59%
Volumen 24h $74.90B
-12.52%
BTC % 58.1393%
-0.31%
ETH % 9.48553%
-0.45%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Fantastic Protocol Peg-AVAX (FAVAX) Token (FAVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Fantastic Protocol Peg-AVAX (FAVAX) Token (FAVAX) en Dólar USD. Esta tabla muestra 140 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
| Aug-15 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
| Aug-14 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
| Aug-13 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
| Aug-12 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
| Aug-11 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
| Aug-10 2022 | $26.42 | $26.42 | $26.42 | $26.42 | - | - |
| Aug-09 2022 | $26.42 | $25.99 | $27.57 | $26.84 | - | - |
| Aug-08 2022 | $26.84 | $26.56 | $29.32 | $26.72 | - | - |
| Aug-07 2022 | $26.72 | $25.30 | $27.20 | $25.56 | - | - |
| Aug-06 2022 | $25.56 | $23.80 | $25.61 | $23.91 | - | - |
| Aug-05 2022 | $23.91 | $22.27 | $23.91 | $22.47 | - | - |
| Aug-04 2022 | $22.47 | $22.04 | $22.98 | $22.17 | - | - |
| Aug-03 2022 | $22.17 | $21.46 | $23.16 | $22.07 | - | - |
| Aug-02 2022 | $22.07 | $21.44 | $22.89 | $22.68 | - | - |