Cap Mercado $2.58T
-2.49%
Volumen 24h $175.68B
19.57%
BTC % 50.93%
0.25%
ETH % 16.11%
0.49%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Fandomdao (FAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.020449 | $0.020433 | $0.02046 | $0.020445 | $199,042 | - |
| Jul-21 2024 | $0.020436 | $0.020436 | $0.020449 | $0.020441 | $224,068 | - |
| Jul-20 2024 | $0.020442 | $0.020428 | $0.020449 | $0.020437 | $195,805 | - |
| Jul-19 2024 | $0.020434 | $0.020416 | $0.020435 | $0.020431 | $169,944 | - |
| Jul-18 2024 | $0.020372 | $0.020372 | $0.020474 | $0.020391 | $157,812 | - |
| Jul-17 2024 | $0.020397 | $0.02038 | $0.020441 | $0.02039 | $220,698 | - |
| Jul-16 2024 | $0.020384 | $0.020381 | $0.020453 | $0.020384 | $212,983 | - |
| Jul-15 2024 | $0.02039 | $0.020376 | $0.020463 | $0.020436 | $222,501 | - |
| Jul-14 2024 | $0.020422 | $0.020358 | $0.020469 | $0.020358 | $210,227 | - |
| Jul-13 2024 | $0.020425 | $0.020058 | $0.020464 | $0.020099 | $219,969 | - |
| Jul-12 2024 | $0.020106 | $0.02006 | $0.020156 | $0.020096 | $187,702 | - |
| Jul-11 2024 | $0.020158 | $0.020119 | $0.020218 | $0.020162 | $203,700 | - |
| Jul-10 2024 | $0.020174 | $0.020026 | $0.020214 | $0.020112 | $98,447 | - |
| Jul-09 2024 | $0.020052 | $0.020013 | $0.020117 | $0.02002 | $78,856 | - |
| Jul-08 2024 | $0.020016 | $0.019936 | $0.02024 | $0.020166 | $145,130 | - |