Cap Mercado NZ$4.31T
-2.52%
Volumen 24h NZ$296.38B
20.5%
BTC % 51.01%
0.47%
ETH % 16.06%
0.18%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.034287 | NZ$0.034261 | NZ$0.034306 | NZ$0.034281 | NZ$333,735 | - |
Jul-21 2024 | NZ$0.034266 | NZ$0.034266 | NZ$0.034288 | NZ$0.034274 | NZ$375,697 | - |
Jul-20 2024 | NZ$0.034276 | NZ$0.034251 | NZ$0.034288 | NZ$0.034267 | NZ$328,307 | - |
Jul-19 2024 | NZ$0.034262 | NZ$0.034232 | NZ$0.034265 | NZ$0.034257 | NZ$284,947 | - |
Jul-18 2024 | NZ$0.034158 | NZ$0.034158 | NZ$0.03433 | NZ$0.03419 | NZ$264,605 | - |
Jul-17 2024 | NZ$0.0342 | NZ$0.034172 | NZ$0.034274 | NZ$0.034188 | NZ$370,047 | - |
Jul-16 2024 | NZ$0.034178 | NZ$0.034173 | NZ$0.034294 | NZ$0.034179 | NZ$357,110 | - |
Jul-15 2024 | NZ$0.034189 | NZ$0.034165 | NZ$0.03431 | NZ$0.034265 | NZ$373,069 | - |
Jul-14 2024 | NZ$0.034242 | NZ$0.034134 | NZ$0.034321 | NZ$0.034136 | NZ$352,489 | - |
Jul-13 2024 | NZ$0.034248 | NZ$0.033631 | NZ$0.034313 | NZ$0.0337 | NZ$368,824 | - |
Jul-12 2024 | NZ$0.033712 | NZ$0.033635 | NZ$0.033796 | NZ$0.033696 | NZ$314,722 | - |
Jul-11 2024 | NZ$0.0338 | NZ$0.033735 | NZ$0.033899 | NZ$0.033806 | NZ$341,545 | - |
Jul-10 2024 | NZ$0.033826 | NZ$0.033578 | NZ$0.033893 | NZ$0.033723 | NZ$165,066 | - |
Jul-09 2024 | NZ$0.033621 | NZ$0.033556 | NZ$0.03373 | NZ$0.033568 | NZ$132,219 | - |
Jul-08 2024 | NZ$0.033562 | NZ$0.033427 | NZ$0.033937 | NZ$0.033813 | NZ$243,340 | - |
Análisis de precios históricos y de mercado de Fandomdao (FAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 119 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67671 NZD.