Cap Mercado HK$19.08T
1.21%
Volumen 24h HK$652.62B
6.14%
BTC % 50.01%
0.46%
ETH % 16.78%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$0.15752 | HK$0.157154 | HK$0.157876 | HK$0.157164 | HK$1,830,757 | - |
Jun-28 2024 | HK$0.157151 | HK$0.157017 | HK$0.15803 | HK$0.157341 | HK$1,988,863 | - |
Jun-27 2024 | HK$0.157463 | HK$0.156947 | HK$0.158161 | HK$0.158161 | HK$2,050,027 | - |
Jun-26 2024 | HK$0.157856 | HK$0.157165 | HK$0.158261 | HK$0.157844 | HK$2,584,418 | - |
Jun-25 2024 | HK$0.157721 | HK$0.157023 | HK$0.158192 | HK$0.157076 | HK$2,305,044 | - |
Jun-24 2024 | HK$0.156976 | HK$0.156976 | HK$0.158148 | HK$0.158148 | HK$2,013,220 | - |
Jun-23 2024 | HK$0.158131 | HK$0.157005 | HK$0.1584 | HK$0.1584 | HK$2,660,113 | - |
Jun-22 2024 | HK$0.15796 | HK$0.157017 | HK$0.160903 | HK$0.158214 | HK$2,244,726 | - |
Jun-21 2024 | HK$0.157765 | HK$0.157076 | HK$0.15821 | HK$0.15785 | HK$2,598,301 | - |
Jun-20 2024 | HK$0.157666 | HK$0.157147 | HK$0.158247 | HK$0.157899 | HK$1,419,398 | - |
Jun-19 2024 | HK$0.157841 | HK$0.156875 | HK$0.158383 | HK$0.158026 | HK$1,787,549 | - |
Jun-18 2024 | HK$0.157649 | HK$0.157221 | HK$0.158386 | HK$0.157915 | HK$4,252,956 | - |
Jun-17 2024 | HK$0.158199 | HK$0.157118 | HK$0.158199 | HK$0.157694 | HK$4,363,198 | - |
Jun-16 2024 | HK$0.157684 | HK$0.157618 | HK$0.157764 | HK$0.157672 | HK$4,157,702 | - |
Jun-15 2024 | HK$0.157661 | HK$0.157636 | HK$0.157732 | HK$0.157718 | HK$3,316,647 | - |
Análisis de precios históricos y de mercado de Fandomdao (FAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 96 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8085 HKD.