Cap Mercado $2.42T
-0.45%
Volumen 24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.020579 | $0.020497 | $0.020619 | $0.020613 | $221,863 | - |
Aug-23 2024 | $0.020596 | $0.020551 | $0.020627 | $0.020598 | $218,420 | - |
Aug-22 2024 | $0.020552 | $0.020552 | $0.020619 | $0.020594 | $225,447 | - |
Aug-21 2024 | $0.020569 | $0.020562 | $0.02062 | $0.020562 | $218,688 | - |
Aug-20 2024 | $0.020557 | $0.02055 | $0.020585 | $0.020565 | $215,444 | - |
Aug-19 2024 | $0.020566 | $0.020557 | $0.020586 | $0.020565 | $219,783 | - |
Aug-18 2024 | $0.020563 | $0.020532 | $0.020645 | $0.020532 | $216,437 | - |
Aug-17 2024 | $0.020538 | $0.020514 | $0.020576 | $0.020536 | $157,629 | - |
Aug-16 2024 | $0.020517 | $0.019956 | $0.020624 | $0.020053 | $208,704 | - |
Aug-15 2024 | $0.019972 | $0.019972 | $0.02012 | $0.020023 | $217,384 | - |
Aug-14 2024 | $0.020066 | $0.01996 | $0.020096 | $0.02003 | $228,526 | - |
Aug-13 2024 | $0.020066 | $0.019964 | $0.020066 | $0.020006 | $211,454 | - |
Aug-12 2024 | $0.020035 | $0.019859 | $0.020035 | $0.019946 | $216,488 | - |
Aug-11 2024 | $0.019889 | $0.019841 | $0.020136 | $0.020126 | $172,196 | - |
Aug-10 2024 | $0.020125 | $0.020098 | $0.020134 | $0.020134 | $217,373 | - |