Cap Mercado €2.29T
-1.71%
Volumen 24h €131.03B
-24%
BTC % 50.32%
0.27%
ETH % 16.4%
0.3%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.018692 | €0.018676 | €0.018733 | €0.018685 | €202,250 | - |
Jul-16 2024 | €0.01868 | €0.018677 | €0.018743 | €0.01868 | €195,180 | - |
Jul-15 2024 | €0.018686 | €0.018673 | €0.018752 | €0.018727 | €203,902 | - |
Jul-14 2024 | €0.018715 | €0.018656 | €0.018758 | €0.018657 | €192,654 | - |
Jul-13 2024 | €0.018718 | €0.018381 | €0.018754 | €0.018419 | €201,581 | - |
Jul-12 2024 | €0.018425 | €0.018383 | €0.018471 | €0.018417 | €172,012 | - |
Jul-11 2024 | €0.018473 | €0.018438 | €0.018528 | €0.018476 | €186,672 | - |
Jul-10 2024 | €0.018487 | €0.018352 | €0.018524 | €0.018431 | €90,217 | - |
Jul-09 2024 | €0.018376 | €0.01834 | €0.018435 | €0.018346 | €72,264 | - |
Jul-08 2024 | €0.018343 | €0.01827 | €0.018548 | €0.01848 | €132,998 | - |
Jul-07 2024 | €0.018549 | €0.018468 | €0.018555 | €0.018526 | €238,736 | - |
Jul-06 2024 | €0.018518 | €0.01847 | €0.01854 | €0.018497 | €335,169 | - |
Jul-05 2024 | €0.018485 | €0.018466 | €0.018562 | €0.018513 | €281,642 | - |
Jul-04 2024 | €0.018501 | €0.018426 | €0.018538 | €0.018494 | €220,634 | - |
Jul-03 2024 | €0.018492 | €0.018447 | €0.018533 | €0.018464 | €284,303 | - |
Análisis de precios históricos y de mercado de Fandomdao (FAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 114 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91641 EUR.