Cap Mercado MX$39.58T
2.26%
Volumen 24h MX$2.57T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.016488 | MX$0.016488 | MX$0.016488 | MX$0.016488 | - | - |
Apr-30 2024 | MX$0.016488 | MX$0.016488 | MX$0.016488 | MX$0.016488 | - | - |
Apr-29 2024 | MX$0.016488 | MX$0.016488 | MX$0.016488 | MX$0.016488 | - | - |
Apr-28 2024 | MX$0.016488 | MX$0.016488 | MX$0.016488 | MX$0.016488 | - | - |
Apr-27 2024 | MX$0.016488 | MX$0.016488 | MX$0.016488 | MX$0.016488 | - | - |
Apr-26 2024 | MX$0.016488 | MX$0.016488 | MX$0.016488 | MX$0.016488 | - | - |
Apr-25 2024 | MX$0.016488 | MX$0.016488 | MX$0.016697 | MX$0.016697 | MX$161 | - |
Apr-24 2024 | MX$0.016697 | MX$0.016697 | MX$0.017095 | MX$0.017095 | MX$24 | - |
Apr-23 2024 | MX$0.017095 | MX$0.017095 | MX$0.017095 | MX$0.017095 | - | - |
Apr-22 2024 | MX$0.017095 | MX$0.017095 | MX$0.017347 | MX$0.017347 | MX$660 | - |
Apr-21 2024 | MX$0.017347 | MX$0.014362 | MX$0.017347 | MX$0.014362 | MX$3,923 | - |
Apr-20 2024 | MX$0.014362 | MX$0.014362 | MX$0.014489 | MX$0.014489 | MX$20 | - |
Apr-19 2024 | MX$0.014489 | MX$0.014489 | MX$0.014489 | MX$0.014489 | - | - |
Apr-18 2024 | MX$0.014489 | MX$0.014369 | MX$0.014489 | MX$0.014369 | MX$11 | - |
Apr-17 2024 | MX$0.014369 | MX$0.014369 | MX$0.014743 | MX$0.014743 | MX$244 | - |
Análisis de precios históricos y de mercado de Fancy Games (FNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 866 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.