Cap Mercado Bs.91.84T
0.38%
Volumen 24h Bs.6.36T
-10.4%
BTC % 50.81%
-1.16%
ETH % 17.09%
2.04%
Monedas
27.745
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-18 2024 | Bs.0.44772 | Bs.0.425739 | Bs.0.47849 | Bs.0.47849 | Bs.86,769,566 | Bs.299,879,176 |
Jun-17 2024 | Bs.0.489352 | Bs.0.468361 | Bs.0.531296 | Bs.0.523508 | Bs.237,567,176 | Bs.327,764,238 |
Jun-16 2024 | Bs.0.520125 | Bs.0.502736 | Bs.0.535811 | Bs.0.522232 | Bs.20,763,182 | Bs.348,375,801 |
Jun-15 2024 | Bs.0.524451 | Bs.0.503594 | Bs.0.545097 | Bs.0.511647 | Bs.26,557,101 | Bs.351,273,320 |
Jun-14 2024 | Bs.0.509476 | Bs.0.491812 | Bs.0.520778 | Bs.0.520413 | Bs.28,043,892 | Bs.341,242,878 |
Jun-13 2024 | Bs.0.528337 | Bs.0.526596 | Bs.0.536756 | Bs.0.536756 | Bs.19,333,924 | Bs.353,875,699 |
Jun-12 2024 | Bs.0.535184 | Bs.0.520367 | Bs.0.548807 | Bs.0.548807 | Bs.25,113,878 | Bs.358,461,892 |
Jun-11 2024 | Bs.0.516582 | Bs.0.505568 | Bs.0.552417 | Bs.0.552004 | Bs.30,663,042 | Bs.346,002,461 |
Jun-10 2024 | Bs.0.551322 | Bs.0.530033 | Bs.0.566338 | Bs.0.566338 | Bs.32,424,348 | Bs.369,271,165 |
Jun-09 2024 | Bs.0.565109 | Bs.0.565109 | Bs.0.581658 | Bs.0.567682 | Bs.10,631,663 | Bs.378,505,429 |
Jun-08 2024 | Bs.0.566193 | Bs.0.565506 | Bs.0.584114 | Bs.0.571312 | Bs.15,147,000 | Bs.379,231,452 |
Jun-07 2024 | Bs.0.579962 | Bs.0.578272 | Bs.0.608948 | Bs.0.608948 | Bs.18,136,358 | Bs.388,453,593 |
Jun-06 2024 | Bs.0.61299 | Bs.0.592221 | Bs.0.619327 | Bs.0.595702 | Bs.23,512,012 | Bs.410,575,764 |
Jun-05 2024 | Bs.0.595228 | Bs.0.582506 | Bs.0.596619 | Bs.0.590522 | Bs.20,605,801 | Bs.398,679,076 |
Jun-04 2024 | Bs.0.598322 | Bs.0.574628 | Bs.0.617789 | Bs.0.617789 | Bs.20,235,308 | Bs.400,751,307 |
Análisis de precios históricos y de mercado de FANC (FANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 719 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.34825 VES.