Cap Mercado HK$19.97T
-1.71%
Volumen 24h HK$1.33T
-1.4%
BTC % 50.83%
0.03%
ETH % 16.03%
0.25%
Monedas
28.187
+26
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-23 2022 | HK$0.00160919 | HK$0.00160919 | HK$0.00160919 | HK$0.00160919 | - | - |
Jun-22 2022 | HK$0.00160919 | HK$0.00160919 | HK$0.00160919 | HK$0.00160919 | - | - |
Jun-21 2022 | HK$0.00160919 | HK$0.00160919 | HK$0.00160919 | HK$0.00160919 | - | - |
Jun-20 2022 | HK$0.00160919 | HK$0.00160919 | HK$0.00160919 | HK$0.00160919 | - | - |
Jun-19 2022 | HK$0.00160919 | HK$0.00160919 | HK$0.00160919 | HK$0.00160919 | - | - |
Jun-18 2022 | HK$0.00160919 | HK$0.00160919 | HK$0.00160919 | HK$0.00160919 | - | - |
Jun-17 2022 | HK$0.00160919 | HK$0.00160919 | HK$0.00160919 | HK$0.00160919 | - | - |
Jun-16 2022 | HK$0.00160919 | HK$0.00160919 | HK$0.00160919 | HK$0.00160919 | - | - |
Jun-15 2022 | HK$0.00160919 | HK$0.00157572 | HK$0.00173566 | HK$0.00173333 | - | - |
Jun-14 2022 | HK$0.00173412 | HK$0.00163604 | HK$0.00179754 | HK$0.00175608 | - | - |
Jun-13 2022 | HK$0.00175603 | HK$0.001729 | HK$0.00209245 | HK$0.00208792 | - | - |
Jun-12 2022 | HK$0.00208988 | HK$0.00208988 | HK$0.00222576 | HK$0.00221567 | - | - |
Jun-11 2022 | HK$0.00221468 | HK$0.00220495 | HK$0.00229598 | HK$0.00227121 | - | - |
Jun-10 2022 | HK$0.00227114 | HK$0.00226289 | HK$0.00236188 | HK$0.0023513 | - | - |
Jun-09 2022 | HK$0.00235143 | HK$0.00234427 | HK$0.00239027 | HK$0.0023595 | - | - |
Análisis de precios históricos y de mercado de Fanaticos Cash (FCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 743 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80897 HKD.