Cap Mercado £1.98T
0.19%
Volumen 24h £90.59B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.524923 | £0.503796 | £0.527072 | £0.505182 | - | - |
Oct-10 2021 | £0.505867 | £0.504254 | £0.527451 | £0.525513 | - | - |
Oct-09 2021 | £0.525373 | £0.520932 | £0.531684 | £0.523048 | - | - |
Oct-08 2021 | £0.52295 | £0.521304 | £0.550933 | £0.547474 | - | - |
Oct-07 2021 | £0.547436 | £0.53194 | £0.562859 | £0.544015 | - | - |
Oct-06 2021 | £0.54368 | £0.51983 | £0.553641 | £0.553359 | - | - |
Oct-05 2021 | £0.553434 | £0.530617 | £0.553957 | £0.531707 | - | - |
Oct-04 2021 | £0.531566 | £0.515339 | £0.537265 | £0.537073 | - | - |
Oct-03 2021 | £0.537217 | £0.528096 | £0.544886 | £0.534536 | - | - |
Oct-02 2021 | £0.534239 | £0.513431 | £0.545787 | £0.524553 | - | - |
Oct-01 2021 | £0.524408 | £0.477575 | £0.526784 | £0.481626 | - | - |
Sep-30 2021 | £0.481499 | £0.456712 | £0.483306 | £0.458268 | - | - |
Sep-29 2021 | £0.458485 | £0.414814 | £0.465941 | £0.415285 | - | - |
Sep-28 2021 | £0.415662 | £0.413101 | £0.429463 | £0.420656 | - | - |
Sep-27 2021 | £0.420591 | £0.420238 | £0.444711 | £0.429047 | - | - |
Análisis de precios históricos y de mercado de FAN8 (FAN8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 104 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.