Cap Mercado $2.80T 2.78%
Volumen 24h $206.23B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 6 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.655367 $0.62899 $0.65805 $0.630721 - -
Oct-10 2021 $0.631576 $0.629562 $0.658524 $0.656105 - -
Oct-09 2021 $0.65593 $0.650384 $0.663809 $0.653026 - -
Oct-08 2021 $0.652904 $0.65085 $0.687841 $0.683523 - -
Oct-07 2021 $0.683475 $0.664128 $0.702731 $0.679203 - -
Oct-06 2021 $0.678785 $0.649008 $0.691222 $0.69087 - -
Oct-05 2021 $0.690963 $0.662476 $0.691616 $0.663837 - -
Oct-04 2021 $0.663662 $0.643401 $0.670777 $0.670536 - -
Oct-03 2021 $0.670717 $0.659329 $0.680291 $0.66737 - -
Oct-02 2021 $0.666999 $0.641019 $0.681417 $0.654906 - -
Oct-01 2021 $0.654724 $0.596253 $0.657691 $0.601311 - -
Sep-30 2021 $0.601152 $0.570205 $0.603408 $0.572149 - -
Sep-29 2021 $0.57242 $0.517897 $0.581729 $0.518484 - -
Sep-28 2021 $0.518955 $0.515757 $0.536186 $0.52519 - -
Sep-27 2021 $0.525109 $0.524668 $0.555222 $0.535666 - -

Análisis de precios históricos y de mercado de FAN8 (FAN8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 104 días, desde el día 15-12-2023.