Cap Mercado $3.96T
0.95%
Volumen 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Falcons (FAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-08 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-07 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-06 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-05 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-04 2025 | $1.3606 | $1.3606 | $1.3606 | $1.3606 | - | - |
| Jul-03 2025 | $1.3606 | $1.3606 | $1.3649 | $1.3649 | - | - |
| Jul-02 2025 | $1.3649 | $1.3649 | $1.3719 | $1.3719 | - | - |
| Jul-01 2025 | $1.3719 | $1.3719 | $1.3748 | $1.3748 | - | - |
| Jun-30 2025 | $1.3748 | $1.3748 | $1.3748 | $1.3748 | - | - |
| Jun-29 2025 | $1.3748 | $1.3748 | $1.3748 | $1.3748 | - | - |
| Jun-28 2025 | $1.3748 | $1.3748 | $1.3769 | $1.3769 | - | - |
| Jun-27 2025 | $1.3769 | $1.3704 | $1.3791 | $1.3704 | - | - |
| Jun-26 2025 | $1.3704 | $1.3704 | $1.3749 | $1.3749 | - | - |
| Jun-25 2025 | $1.3749 | $1.3749 | $1.3749 | $1.3749 | - | - |