Cap Mercado $3.95T -1.75%
Volumen 24h $360.13B 6.01%
BTC % 55.48% 0.88%
ETH % 11.76% -0.68%
Monedas 33.573 +10
Exchanges 885
Ultima actualización 45 Segundos atrás
Falcons FAH

Precios Históricos de Falcons (FAH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $1.3531 $1.3506 $1.3675 $1.3612 $3,087 -
Oct-29 2025 $1.3573 $1.3465 $1.3721 $1.3668 $3,014 -
Oct-28 2025 $1.3603 $1.3473 $1.3712 $1.3583 $3,374 -
Oct-27 2025 $1.3610 $1.3468 $1.3690 $1.3485 $3,364 -
Oct-26 2025 $1.3491 $1.3397 $1.3661 $1.3633 $2,985 -
Oct-25 2025 $1.3603 $1.3475 $1.3682 $1.3541 $3,245 -
Oct-24 2025 $1.3538 $1.3469 $1.3614 $1.3510 $3,216 -
Oct-23 2025 $1.3578 $1.3454 $1.3652 $1.3454 $2,964 -
Oct-22 2025 $1.3469 $1.3469 $1.3700 $1.3631 $3,207 -
Oct-21 2025 $1.3518 $1.3305 $1.3785 $1.3621 $3,388 -
Oct-20 2025 $1.3635 $1.3469 $1.3766 $1.3682 $3,678 -
Oct-19 2025 $1.3552 $1.3463 $1.3687 $1.3555 $3,094 -
Oct-18 2025 $1.3658 $1.3467 $1.3658 $1.3552 $3,306 -
Oct-17 2025 $1.3576 $1.3413 $1.3798 $1.3515 $3,155 -
Oct-16 2025 $1.3615 $1.3472 $1.3737 $1.3657 $3,008 -

Análisis de precios históricos y de mercado de Falcons (FAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 388 días, desde el día 08-10-2024.