Cap Mercado $4.48T -1.74%
Volumen 24h $486.19B 16.18%
BTC % 54.54% 0.58%
ETH % 12.05% -2.65%
Monedas 33.364 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Falcons FAH

Precios Históricos de Falcons (FAH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $1.3665 $1.3492 $1.3798 $1.3535 $3,343 -
Oct-06 2025 $1.3525 $1.3407 $1.3721 $1.3600 $3,241 -
Oct-05 2025 $1.3527 $1.3527 $1.3685 $1.3569 $3,355 -
Oct-04 2025 $1.3645 $1.3508 $1.3693 $1.3642 $3,147 -
Oct-03 2025 $1.3555 $1.3441 $1.3816 $1.3654 $2,969 -
Oct-02 2025 $1.3660 $1.3466 $1.3684 $1.3466 $3,200 -
Oct-01 2025 $1.3482 $1.3477 $1.3662 $1.3636 $2,404 -
Sep-30 2025 $1.3594 $1.3459 $1.3690 $1.3663 $3,292 -
Sep-29 2025 $1.3574 $1.3503 $1.3732 $1.3681 $3,125 -
Sep-28 2025 $1.3582 $1.3504 $1.3682 $1.3539 $3,405 -
Sep-27 2025 $1.3536 $1.3533 $1.3719 $1.3585 $3,260 -
Sep-26 2025 $1.3633 $1.3454 $1.3681 $1.3612 $3,208 -
Sep-25 2025 $1.3591 $1.3520 $1.3839 $1.3557 $3,402 -
Sep-24 2025 $1.3637 $1.3480 $1.3711 $1.3607 $3,095 -
Sep-23 2025 $1.3582 $1.3544 $1.3739 $1.3620 $3,192 -

Análisis de precios históricos y de mercado de Falcons (FAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 365 días, desde el día 08-10-2024.