Cap Mercado $4.20T 1.39%
Volumen 24h $302.22B 31.6%
BTC % 53.51% -0.59%
ETH % 12.54% -0.23%
Monedas 33.086 +11
Exchanges 885
Ultima actualización 8 Segundos atrás
Falcon Finance USDf

Precios Históricos de Falcon Finance (USDf), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.9989 $0.9976 $0.9994 $0.9994 $35,150,580 $1,547,633,198
Sep-07 2025 $0.9994 $0.9991 $0.9998 $0.9991 $9,664,644 $1,547,339,668
Sep-06 2025 $0.9991 $0.9991 $0.9995 $0.9993 $18,334,670 $1,545,155,466
Sep-05 2025 $0.9995 $0.9992 $0.9997 $0.9996 $21,259,112 $1,540,698,240
Sep-04 2025 $0.9996 $0.9995 $1.0003 $1.0000 $25,051,884 $1,530,406,675
Sep-03 2025 $0.9999 $0.9994 $1.0001 $0.9996 $15,445,528 $1,248,050,298
Sep-02 2025 $0.9995 $0.9995 $1.0000 $0.9995 $14,208,542 $1,241,225,703
Sep-01 2025 $0.9995 $0.9993 $1.0001 $0.9998 $34,360,483 $1,235,297,378
Aug-31 2025 $0.9997 $0.9996 $1.0003 $1.0001 $16,909,181 $1,231,868,021
Aug-30 2025 $1.0000 $0.9998 $1.0001 $0.9999 $9,857,222 $1,229,954,567
Aug-29 2025 $0.9998 $0.9998 $1.0004 $0.9999 $11,018,514 $1,228,559,448
Aug-28 2025 $0.9997 $0.9997 $1.0003 $1.0001 $15,724,970 $1,228,017,032
Aug-27 2025 $1.0000 $0.9998 $1.0020 $1.0001 $26,546,578 $1,253,153,877
Aug-26 2025 $1.0002 $0.9999 $1.0003 $1.0001 $26,095,307 $1,250,916,132
Aug-25 2025 $0.9999 $0.9993 $1.0001 $0.9997 $26,364,472 $1,250,243,012

Análisis de precios históricos y de mercado de Falcon Finance (USDf), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 199 días, desde el día 22-02-2025.