Cap Mercado $3.32T
-0.5%
Volumen 24h $98.62B
BTC % 54.42%
-0.16%
ETH % 11.22%
-0.26%
Monedas
34.005
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Falcon Finance (USDf), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.9967 | $0.996 | $0.9971 | $0.9971 | $985,495 | $2,049,868,039 |
| Jan-08 2026 | $0.9972 | $0.9965 | $0.9973 | $0.9967 | $914,448 | $2,050,903,774 |
| Jan-07 2026 | $0.9967 | $0.9959 | $0.9971 | $0.9959 | $1,246,681 | $2,049,852,735 |
| Jan-06 2026 | $0.9966 | $0.996 | $0.9975 | $0.997 | $1,058,303 | $2,049,250,295 |
| Jan-05 2026 | $0.9978 | $0.9931 | $0.9996 | $0.9996 | $3,730,973 | $2,051,704,883 |
| Jan-04 2026 | $0.9957 | $0.9957 | $1.0015 | $0.9976 | $8,351,090 | $2,047,342,668 |
| Jan-03 2026 | $0.9973 | $0.9973 | $0.9981 | $0.9973 | $2,606,844 | $2,050,452,752 |
| Jan-02 2026 | $0.9975 | $0.997 | $0.9982 | $0.9973 | $653,895 | $2,050,993,142 |
| Jan-01 2026 | $0.9971 | $0.996 | $0.9975 | $0.9967 | $1,685,978 | $2,050,062,512 |
| Dec-31 2025 | $0.9965 | $0.9958 | $0.9975 | $0.9958 | $231,584 | $2,048,783,051 |
| Dec-30 2025 | $0.9962 | $0.9952 | $0.9978 | $0.9978 | $440,065 | $2,047,734,716 |
| Dec-29 2025 | $0.9971 | $0.9955 | $0.9983 | $0.9983 | $248,292 | $2,049,598,933 |
| Dec-28 2025 | $0.9978 | $0.9968 | $0.9984 | $0.9973 | $631,694 | $2,107,796,508 |
| Dec-27 2025 | $0.9982 | $0.997 | $0.9984 | $0.997 | $326,238 | $2,108,450,259 |
| Dec-26 2025 | $0.9975 | $0.9973 | $0.9983 | $0.9982 | $636,149 | $2,107,055,671 |