Cap Mercado $2.57T
2.87%
Volumen 24h $163.26B
43.38%
BTC % 54.16%
0.6%
ETH % 10.07%
1.58%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Falcon Finance (USDf), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.9972 | $0.997 | $0.9983 | $0.9981 | $518,521 | $1,626,799,353 |
| Apr-04 2026 | $0.9974 | $0.9972 | $0.9991 | $0.9972 | $309,504 | $1,627,079,888 |
| Apr-03 2026 | $0.9979 | $0.9971 | $0.9993 | $0.9975 | $436,976 | $1,627,897,346 |
| Apr-02 2026 | $0.9976 | $0.9974 | $0.9991 | $0.9979 | $924,622 | $1,630,552,949 |
| Apr-01 2026 | $0.9984 | $0.9972 | $0.9986 | $0.9973 | $778,476 | $1,631,895,842 |
| Mar-31 2026 | $0.9975 | $0.997 | $0.9982 | $0.9978 | $988,080 | $1,631,660,529 |
| Mar-30 2026 | $0.9976 | $0.9969 | $0.9983 | $0.998 | $873,559 | $1,632,161,030 |
| Mar-29 2026 | $0.9978 | $0.9974 | $0.9988 | $0.9983 | $583,684 | $1,632,540,245 |
| Mar-28 2026 | $0.9984 | $0.9975 | $0.9988 | $0.9983 | $508,716 | $1,633,523,463 |
| Mar-27 2026 | $0.9981 | $0.9974 | $0.9985 | $0.9982 | $1,060,594 | $1,633,072,606 |
| Mar-26 2026 | $0.9979 | $0.9973 | $0.999 | $0.9981 | $728,232 | $1,632,773,456 |
| Mar-25 2026 | $0.9989 | $0.9979 | $0.9989 | $0.9984 | $763,438 | $1,634,308,568 |
| Mar-24 2026 | $0.9982 | $0.9976 | $0.9986 | $0.9981 | $1,081,789 | $1,633,368,849 |
| Mar-23 2026 | $0.9978 | $0.9975 | $0.9984 | $0.9984 | $1,422,207 | $1,631,277,962 |
| Mar-22 2026 | $0.9986 | $0.9972 | $0.9986 | $0.9972 | $1,065,777 | $1,632,547,088 |