Cap Mercado $4.03T
3.57%
Volumen 24h $330.57B
38.83%
BTC % 54.98%
0.34%
ETH % 12.11%
0.33%
Monedas
33.451
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Falcon Finance (FF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.123443 | $0.122373 | $0.130905 | $0.124138 | $92,262,590 | $288,857,817 |
| Oct-18 2025 | $0.124066 | $0.117616 | $0.126385 | $0.1218 | $76,796,519 | $290,315,396 |
| Oct-17 2025 | $0.121957 | $0.121074 | $0.142603 | $0.134535 | $131,555,670 | $285,380,784 |
| Oct-16 2025 | $0.134415 | $0.131582 | $0.148289 | $0.143518 | $123,586,124 | $314,531,496 |
| Oct-15 2025 | $0.144147 | $0.139207 | $0.151941 | $0.151941 | $141,940,834 | $337,305,141 |
| Oct-14 2025 | $0.152453 | $0.142598 | $0.182048 | $0.174134 | $268,365,211 | $356,741,519 |
| Oct-13 2025 | $0.174832 | $0.129525 | $0.185278 | $0.130746 | $5,718,972,363 | $409,107,322 |
| Oct-12 2025 | $0.1312 | $0.109686 | $0.135617 | $0.110284 | $1,995,053,540 | $307,008,097 |
| Oct-11 2025 | $0.110314 | $0.088315 | $0.119975 | $0.092267 | $558,093,264 | $258,134,848 |
| Oct-10 2025 | $0.092231 | $0.056773 | $0.143054 | $0.142867 | $406,728,133 | $215,822,862 |
| Oct-09 2025 | $0.143282 | $0.141392 | $0.161713 | $0.161713 | $217,374,486 | $335,282,121 |
| Oct-08 2025 | $0.161995 | $0.149029 | $0.164955 | $0.160869 | $193,338,158 | $379,068,393 |
| Oct-07 2025 | $0.161116 | $0.160571 | $0.191169 | $0.186916 | $156,204,254 | $377,011,933 |
| Oct-06 2025 | $0.186996 | $0.175961 | $0.191084 | $0.180452 | $267,064,040 | $437,572,921 |
| Oct-05 2025 | $0.180694 | $0.17716 | $0.1865 | $0.181488 | $234,663,010 | $422,825,101 |