Cap Mercado $3.13T
-5.77%
Volumen 24h $236.47B
29.91%
BTC % 54.64%
-0.29%
ETH % 10.82%
-1.29%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Falcon Finance (FF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.115023 | $0.11405 | $0.121643 | $0.116263 | $29,735,571 | $269,155,400 |
| Nov-29 2025 | $0.116163 | $0.116044 | $0.125598 | $0.116044 | $34,079,851 | $271,823,715 |
| Nov-28 2025 | $0.115995 | $0.114874 | $0.132588 | $0.132573 | $46,970,447 | $271,430,374 |
| Nov-27 2025 | $0.132447 | $0.13209 | $0.137825 | $0.133876 | $36,705,320 | $309,926,826 |
| Nov-26 2025 | $0.133977 | $0.126592 | $0.134338 | $0.131462 | $41,605,539 | $313,506,741 |
| Nov-25 2025 | $0.131526 | $0.127916 | $0.135661 | $0.1339 | $31,466,343 | $307,771,826 |
| Nov-24 2025 | $0.133779 | $0.12338 | $0.139242 | $0.127623 | $41,734,587 | $313,044,709 |
| Nov-23 2025 | $0.127607 | $0.124309 | $0.13432 | $0.126646 | $35,857,824 | $298,601,217 |
| Nov-22 2025 | $0.126816 | $0.123571 | $0.132467 | $0.127016 | $44,598,865 | $296,750,779 |
| Nov-21 2025 | $0.126529 | $0.120757 | $0.139561 | $0.13492 | $75,146,476 | $296,078,999 |
| Nov-20 2025 | $0.134585 | $0.129744 | $0.144853 | $0.144694 | $45,506,393 | $314,929,564 |
| Nov-19 2025 | $0.144707 | $0.137685 | $0.14979 | $0.143472 | $56,087,186 | $338,615,881 |
| Nov-18 2025 | $0.143506 | $0.124103 | $0.14804 | $0.126715 | $90,113,039 | $335,805,095 |
| Nov-17 2025 | $0.126504 | $0.124753 | $0.132971 | $0.128029 | $47,346,809 | $296,020,857 |
| Nov-16 2025 | $0.128055 | $0.118759 | $0.134565 | $0.129853 | $53,669,868 | $299,649,146 |