Cap Mercado $3.69T
-0.06%
Volumen 24h $254.53B
-67.22%
BTC % 55.43%
0.25%
ETH % 11.27%
0.17%
Monedas
33.629
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Falcon Finance (FF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.132085 | $0.122058 | $0.139744 | $0.123126 | $96,766,890 | $309,081,074 |
| Nov-07 2025 | $0.12271 | $0.110342 | $0.129274 | $0.110342 | $62,413,939 | $287,142,446 |
| Nov-06 2025 | $0.110034 | $0.109348 | $0.120343 | $0.120343 | $50,440,456 | $257,481,758 |
| Nov-05 2025 | $0.120744 | $0.113346 | $0.12161 | $0.119171 | $64,262,902 | $282,541,274 |
| Nov-04 2025 | $0.119651 | $0.110004 | $0.121592 | $0.116996 | $80,274,736 | $279,985,484 |
| Nov-03 2025 | $0.117427 | $0.109501 | $0.123873 | $0.120516 | $80,022,426 | $274,780,624 |
| Nov-02 2025 | $0.120846 | $0.117993 | $0.125711 | $0.125711 | $47,050,742 | $282,781,834 |
| Nov-01 2025 | $0.125797 | $0.123874 | $0.134732 | $0.126606 | $54,115,463 | $294,365,566 |
| Oct-31 2025 | $0.127143 | $0.118137 | $0.128658 | $0.120997 | $82,330,501 | $297,514,690 |
| Oct-30 2025 | $0.120888 | $0.120306 | $0.153612 | $0.152126 | $83,386,615 | $282,880,242 |
| Oct-29 2025 | $0.151975 | $0.138539 | $0.156767 | $0.143003 | $90,745,513 | $355,622,287 |
| Oct-28 2025 | $0.143606 | $0.140446 | $0.166537 | $0.166537 | $106,675,180 | $336,039,098 |
| Oct-27 2025 | $0.166656 | $0.16595 | $0.203948 | $0.192663 | $178,142,365 | $389,975,888 |
| Oct-26 2025 | $0.192336 | $0.157676 | $0.19707 | $0.162031 | $161,522,545 | $450,066,248 |
| Oct-25 2025 | $0.161886 | $0.1594 | $0.172082 | $0.16932 | $55,060,117 | $378,814,005 |