Cap Mercado $3.93T
-0.99%
Volumen 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00107517 | $0.00107477 | $0.00107541 | $0.00107531 | $516 | - |
Jul-13 2025 | $0.00107529 | $0.00107479 | $0.00107549 | $0.00107533 | $516 | - |
Jul-12 2025 | $0.00107518 | $0.00107503 | $0.00107547 | $0.00107527 | $516 | - |
Jul-11 2025 | $0.00107529 | $0.00107529 | $0.00271104 | $0.00270986 | $516 | - |
Jul-10 2025 | $0.00270966 | $0.00270966 | $0.00271208 | $0.00271115 | $1 | - |
Jul-09 2025 | $0.00271135 | $0.0027098 | $0.00271135 | $0.00271031 | $1 | - |
Jul-08 2025 | $0.00271081 | $0.00270983 | $0.00271122 | $0.00271017 | $1 | - |
Jul-07 2025 | $0.00271016 | $0.00270977 | $0.00271151 | $0.00271151 | $1 | - |
Jul-06 2025 | $0.00271054 | $0.00271035 | $0.0027114 | $0.00271038 | $1 | - |
Jul-05 2025 | $0.00271068 | $0.00271064 | $0.00271132 | $0.00271084 | $1 | - |
Jul-04 2025 | $0.00271066 | $0.00271025 | $0.00271354 | $0.00271096 | $1 | - |
Jul-03 2025 | $0.00271082 | $0.00271041 | $0.00271165 | $0.00271107 | $1 | - |
Jul-02 2025 | $0.00271091 | $0.0027103 | $0.0027115 | $0.0027103 | $1 | - |
Jul-01 2025 | $0.00271019 | $0.00271019 | $0.00271181 | $0.00271078 | $1 | - |
Jun-30 2025 | $0.00271062 | $0.00271008 | $0.00388285 | $0.00388273 | $1 | - |