Cap Mercado $2.22T
-0.33%
Volumen 24h $133.32B
-34.23%
BTC % 52.55%
0.34%
ETH % 13.62%
-0.29%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Fairface (FAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.015201 | $0.015057 | $0.015337 | $0.015221 | $27 | - |
| Aug-27 2024 | $0.015226 | $0.015204 | $0.015808 | $0.015786 | $27 | - |
| Aug-26 2024 | $0.015803 | $0.015803 | $0.015967 | $0.015967 | $28 | - |
| Aug-25 2024 | $0.016018 | $0.015914 | $0.016024 | $0.015993 | $29 | - |
| Aug-24 2024 | $0.015931 | $0.015915 | $0.015981 | $0.015942 | $28 | - |
| Aug-23 2024 | $0.015987 | $0.015423 | $0.01599 | $0.015423 | $29 | - |
| Aug-22 2024 | $0.015395 | $0.015373 | $0.01552 | $0.015494 | $28 | - |
| Aug-21 2024 | $0.015512 | $0.015195 | $0.015576 | $0.015222 | $28 | - |
| Aug-20 2024 | $0.015218 | $0.015151 | $0.015527 | $0.015263 | $27 | - |
| Aug-19 2024 | $0.015222 | $0.015049 | $0.015222 | $0.015122 | $27 | - |
| Aug-18 2024 | $0.01521 | $0.01521 | $0.015356 | $0.015261 | $27 | - |
| Aug-17 2024 | $0.015243 | $0.015164 | $0.015261 | $0.015164 | $27 | - |
| Aug-16 2024 | $0.015169 | $0.01492 | $0.015289 | $0.014976 | $27 | - |
| Aug-15 2024 | $0.014983 | $0.014871 | $0.015304 | $0.015167 | $27 | - |
| Aug-14 2024 | $0.015183 | $0.015159 | $0.015544 | $0.015426 | $27 | - |