Cap Mercado ₨756.69T
-0.51%
Volumen 24h ₨55.53T
-49.77%
BTC % 50.12%
-0.33%
ETH % 16.53%
0.36%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-14 2023 | ₨0.000000003241401082627904 | ₨0.000000003241401082627904 | ₨0.000000003241401082627904 | ₨0.000000003241401082627904 | - | - |
Mar-13 2023 | ₨0.000000003241401082627904 | ₨0.000000003241401082627904 | ₨0.000000003241401082627904 | ₨0.000000003241401082627904 | - | - |
Mar-12 2023 | ₨0.000000003241401082627904 | ₨0.000000003241401082627904 | ₨0.000000003241401082627904 | ₨0.000000003241401082627904 | - | - |
Mar-11 2023 | ₨0.000000003241401082627904 | ₨0.000000003241401082627904 | ₨0.000000003241401082627904 | ₨0.000000003241401082627904 | - | - |
Mar-10 2023 | ₨0.000000003241401082627904 | ₨0.000000003241401082627904 | ₨0.000000003241401082627904 | ₨0.000000003241401082627904 | - | - |
Mar-09 2023 | ₨0.000000003241401082627904 | ₨0.000000003241401082627904 | ₨0.000000003241401082627904 | ₨0.000000003241401082627904 | - | - |
Mar-08 2023 | ₨0.000000003241401082627904 | ₨0.000000003220486994375676 | ₨0.000000003279525079047466 | ₨0.000000003254065750458879 | - | - |
Mar-07 2023 | ₨0.000000003253531150648743 | ₨0.000000003023324119456225 | ₨0.000000003265488477811894 | ₨0.000000003047592586163904 | ₨64 | - |
Mar-06 2023 | ₨0.000000003034044934582752 | ₨124,307,145,430,106 | ₨0.000000003315692959331486 | ₨0.000000003315692959331486 | ₨2,805 | - |
Mar-05 2023 | ₨0.000000003315692959331486 | ₨0.000000003272029340190365 | ₨0.000000003329516467088503 | ₨0.000000003276199976295903 | - | - |
Mar-04 2023 | ₨0.000000003288231371463383 | ₨0.000000001751841868780782 | ₨0.000000008363125369544089 | ₨0.000000001751841868780782 | ₨3,629 | - |
Mar-03 2023 | ₨0.000000001751841868780782 | ₨0.000000001738680299422625 | ₨0.000000001813965970824839 | ₨0.000000001811095108011983 | - | - |
Mar-02 2023 | ₨0.000000001808906644003349 | ₨0.000000001484121929360551 | ₨0.000000001817234672377302 | ₨0.000000001485349347574209 | ₨195 | - |
Mar-01 2023 | ₨0.000000001485573050048684 | ₨0.000000001117139556046928 | ₨0.000000001491867315243713 | ₨0.000000001124071475094893 | ₨109 | - |
Feb-28 2023 | ₨0.000000001121463494789486 | ₨858,028,495,119,724 | ₨0.000000001134884139225998 | ₨858,028,495,119,724 | ₨156 | - |
Análisis de precios históricos y de mercado de Face Meta 2.0 (FACEMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 155 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.52444 PKR.