Cap Mercado $2.18T
-1.96%
Volumen 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-27 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
Jun-26 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
Jun-25 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
Jun-24 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
Jun-23 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
Jun-22 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
Jun-21 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
Jun-20 2024 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
Jun-19 2024 | $0.00001307 | $0.00001303 | $0.00001307 | $0.00001303 | $1 | - |
Jun-18 2024 | $0.00001303 | $0.00001299 | $0.00001303 | $0.00001299 | $5 | - |
Jun-17 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
Jun-16 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
Jun-15 2024 | $0.00001299 | $0.00001297 | $0.00001299 | $0.00001297 | $4 | - |
Jun-14 2024 | $0.00001297 | $0.00001295 | $0.00001297 | $0.00001295 | $0 | - |
Jun-13 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |