Cap Mercado $3.16T
-0.58%
Volumen 24h $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EYWA (EYWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00149664 | $0.00149374 | $0.00158312 | $0.00158134 | $311,654 | $149,537 |
| Dec-24 2025 | $0.00158293 | $0.00157444 | $0.00168356 | $0.00168188 | $343,386 | $158,159 |
| Dec-23 2025 | $0.00168318 | $0.00167991 | $0.0017117 | $0.00170489 | $335,514 | $168,175 |
| Dec-22 2025 | $0.0017064 | $0.00169931 | $0.00172366 | $0.00172366 | $319,562 | $170,495 |
| Dec-21 2025 | $0.00173056 | $0.00173056 | $0.00175785 | $0.00175764 | $294,518 | $172,909 |
| Dec-20 2025 | $0.00176112 | $0.00174361 | $0.00178826 | $0.00177199 | $305,562 | $175,962 |
| Dec-19 2025 | $0.00177516 | $0.00177084 | $0.00180205 | $0.0017968 | $320,831 | $177,365 |
| Dec-18 2025 | $0.00179532 | $0.00178321 | $0.00180143 | $0.00179112 | $302,180 | $179,380 |
| Dec-17 2025 | $0.00178651 | $0.00178352 | $0.00181881 | $0.0018158 | $309,333 | $178,499 |
| Dec-16 2025 | $0.0018149 | $0.00180623 | $0.00182155 | $0.0018143 | $314,372 | $181,335 |
| Dec-15 2025 | $0.00181671 | $0.00179615 | $0.00181826 | $0.00180638 | $281,955 | $181,517 |
| Dec-14 2025 | $0.00180879 | $0.00180492 | $0.00181838 | $0.00181376 | $305,066 | $180,725 |
| Dec-13 2025 | $0.00181227 | $0.00179935 | $0.00181227 | $0.00181098 | $322,791 | $181,074 |
| Dec-12 2025 | $0.00180745 | $0.00179969 | $0.00181432 | $0.00180685 | $328,777 | $180,592 |
| Dec-11 2025 | $0.00180856 | $0.00180707 | $0.00182186 | $0.00182186 | $328,749 | $180,703 |