Cap Mercado $4.50T 0.41%
Volumen 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
EYWA EYWA

Precios Históricos de EYWA (EYWA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00243743 $0.00242768 $0.00245022 $0.00245019 $224,530 $243,536
Oct-03 2025 $0.00245205 $0.00242784 $0.00246417 $0.00243709 $232,990 $244,997
Oct-02 2025 $0.00243137 $0.00235845 $0.00243137 $0.00236345 $284,249 $242,931
Oct-01 2025 $0.00236092 $0.00235435 $0.00237493 $0.00237348 $254,090 $235,891
Sep-30 2025 $0.00237197 $0.00237197 $0.00241429 $0.00241321 $251,602 $236,995
Sep-29 2025 $0.00241681 $0.00239779 $0.00250402 $0.00249971 $244,701 $241,476
Sep-28 2025 $0.0024986 $0.00249691 $0.00250631 $0.00249723 $194,314 $249,647
Sep-27 2025 $0.00249522 $0.00247791 $0.00250522 $0.00249462 $196,046 $249,310
Sep-26 2025 $0.00249095 $0.00248587 $0.00257657 $0.00257657 $214,450 $248,883
Sep-25 2025 $0.00257541 $0.00256685 $0.00257945 $0.00257945 $201,463 $257,322
Sep-24 2025 $0.00257198 $0.00256654 $0.00261541 $0.00261541 $204,096 $256,979
Sep-23 2025 $0.00261589 $0.00261589 $0.00267569 $0.00267387 $190,783 $261,367
Sep-22 2025 $0.00267177 $0.00267006 $0.0027619 $0.00276109 $179,017 $266,950
Sep-21 2025 $0.00275859 $0.00275803 $0.00278524 $0.00278312 $182,684 $275,625
Sep-20 2025 $0.00278454 $0.00277934 $0.0027883 $0.00278421 $181,269 $278,218

Análisis de precios históricos y de mercado de EYWA (EYWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 286 días, desde el día 23-12-2024.