Cap Mercado Rp38,126.88T
-3.28%
Volumen 24h Rp1,928.61T
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-24 2022 | Rp0.032586 | Rp0.025216 | Rp0.032586 | Rp0.025467 | Rp1,248,437 | - |
Nov-23 2022 | Rp0.025483 | Rp0.023537 | Rp0.026631 | Rp0.023645 | Rp222,843 | - |
Nov-22 2022 | Rp0.023726 | Rp0.022624 | Rp0.024283 | Rp0.022751 | Rp638,186 | - |
Nov-21 2022 | Rp0.022737 | Rp0.00330336 | Rp0.087772 | Rp0.087545 | Rp41,735,775 | - |
Nov-20 2022 | Rp0.087611 | Rp0.083969 | Rp0.089465 | Rp0.083969 | Rp1,101,694 | - |
Nov-19 2022 | Rp0.083969 | Rp0.05573 | Rp0.185055 | Rp0.184411 | Rp10,488,732 | - |
Nov-18 2022 | Rp0.184412 | Rp0.18351 | Rp0.18854 | Rp0.18377 | Rp505,733 | - |
Nov-17 2022 | Rp0.183656 | Rp0.17712 | Rp0.18455 | Rp0.182965 | Rp938,415 | - |
Nov-16 2022 | Rp0.18304 | Rp0.177984 | Rp0.189383 | Rp0.180519 | Rp2,355,911 | - |
Nov-15 2022 | Rp0.180478 | Rp0.141587 | Rp0.183134 | Rp0.142468 | Rp4,206,089 | - |
Nov-14 2022 | Rp0.141963 | Rp0.112567 | Rp0.142649 | Rp0.1181 | Rp3,429,027 | - |
Nov-13 2022 | Rp0.117982 | Rp0.049082 | Rp0.333783 | Rp0.330862 | Rp64,047,248 | - |
Nov-12 2022 | Rp0.330959 | Rp0.261991 | Rp0.516413 | Rp0.515944 | Rp60,216,525 | - |
Nov-11 2022 | Rp0.523967 | Rp0.523024 | Rp0.636132 | Rp0.528431 | Rp12,396,708 | - |
Nov-10 2022 | Rp0.529165 | Rp0.348302 | Rp0.548081 | Rp0.350477 | Rp33,146,029 | - |
Análisis de precios históricos y de mercado de ExzoCoin 2.0 (EXZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 521 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.