Cap Mercado $4.22T
1.88%
Volumen 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Exverse (EXVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00184102 | $0.00181156 | $0.00186695 | $0.00186695 | $16,912 | $59,207 |
| Sep-08 2025 | $0.00187722 | $0.00186486 | $0.00189071 | $0.00189057 | $11,577 | $60,372 |
| Sep-07 2025 | $0.00189056 | $0.00185034 | $0.00189113 | $0.00185073 | $4,798 | $60,801 |
| Sep-06 2025 | $0.00185787 | $0.00185787 | $0.00190856 | $0.00190623 | $7,856 | $59,749 |
| Sep-05 2025 | $0.00193327 | $0.00189801 | $0.00201307 | $0.00201307 | $16,932 | $62,174 |
| Sep-04 2025 | $0.00201239 | $0.00196872 | $0.00209289 | $0.00208518 | $14,724 | $64,719 |
| Sep-03 2025 | $0.00208695 | $0.0020859 | $0.00232927 | $0.00224528 | $24,983 | $67,116 |
| Sep-02 2025 | $0.00222935 | $0.00222799 | $0.00229576 | $0.0022891 | $17,471 | $71,696 |
| Sep-01 2025 | $0.00228908 | $0.00227163 | $0.00280159 | $0.00280159 | $50,921 | $73,617 |
| Aug-31 2025 | $0.00280343 | $0.00259237 | $0.00301292 | $0.00259237 | $58,596 | $90,158 |
| Aug-30 2025 | $0.00259235 | $0.00258694 | $0.00268499 | $0.00268499 | $6,049 | $83,370 |
| Aug-29 2025 | $0.0026849 | $0.00256441 | $0.00298974 | $0.00256441 | $88,777 | $86,346 |
| Aug-28 2025 | $0.00278123 | $0.00276311 | $0.00318801 | $0.00315374 | $293,335 | $89,445 |
| Aug-27 2025 | $0.00316118 | $0.0025372 | $0.00316118 | $0.00263132 | $514,038 | $101,664 |
| Aug-26 2025 | $0.0026289 | $0.00208583 | $0.00285802 | $0.00212766 | $869,634 | $84,546 |