Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Exverse (EXVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00173706 | $0.00173355 | $0.00181132 | $0.00175491 | $23,478 | $55,864 |
| Oct-03 2025 | $0.00176839 | $0.00163067 | $0.0017709 | $0.00163091 | $21,749 | $56,872 |
| Oct-02 2025 | $0.00163153 | $0.00149572 | $0.00163331 | $0.00150203 | $24,605 | $52,470 |
| Oct-01 2025 | $0.00149749 | $0.00130829 | $0.00149973 | $0.00130829 | $34,202 | $48,159 |
| Sep-30 2025 | $0.00131315 | $0.00129657 | $0.00147965 | $0.00147965 | $27,078 | $42,231 |
| Sep-29 2025 | $0.00147961 | $0.00143712 | $0.0016634 | $0.0016634 | $32,378 | $47,585 |
| Sep-28 2025 | $0.00166253 | $0.00161637 | $0.00168212 | $0.00161645 | $21,094 | $53,467 |
| Sep-27 2025 | $0.00160882 | $0.00157455 | $0.00165207 | $0.00159252 | $24,307 | $51,740 |
| Sep-26 2025 | $0.00158259 | $0.00158259 | $0.00162276 | $0.00161124 | $18,462 | $50,896 |
| Sep-25 2025 | $0.00161223 | $0.00155084 | $0.00161223 | $0.00155596 | $11,670 | $51,850 |
| Sep-24 2025 | $0.00155882 | $0.00153588 | $0.00165576 | $0.00162151 | $30,089 | $50,132 |
| Sep-23 2025 | $0.00162874 | $0.00156115 | $0.00173835 | $0.00173835 | $43,383 | $52,380 |
| Sep-22 2025 | $0.00173161 | $0.00172959 | $0.00205068 | $0.00196594 | $25,332 | $55,689 |
| Sep-21 2025 | $0.00197086 | $0.00196474 | $0.00200261 | $0.00200255 | $20,177 | $63,383 |
| Sep-20 2025 | $0.00203223 | $0.00184325 | $0.00207352 | $0.00184587 | $22,888 | $65,357 |