Cap Mercado $3.47T
-2.81%
Volumen 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Monedas
32.153
+14
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Exverse (EXVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0047355 | $0.00448528 | $0.00474546 | $0.00452367 | $369,401 | $152,294 |
| Jun-15 2025 | $0.00452147 | $0.00442994 | $0.00481442 | $0.00470307 | $347,550 | $145,411 |
| Jun-14 2025 | $0.0047063 | $0.00468495 | $0.00487723 | $0.0048273 | $350,382 | $151,355 |
| Jun-13 2025 | $0.00492187 | $0.00483079 | $0.00562388 | $0.00562388 | $402,394 | $158,288 |
| Jun-12 2025 | $0.00564124 | $0.00546167 | $0.00572058 | $0.00546586 | $369,325 | $181,422 |
| Jun-11 2025 | $0.00547316 | $0.00547316 | $0.00574287 | $0.00556182 | $347,845 | $176,017 |
| Jun-10 2025 | $0.00568021 | $0.00558669 | $0.00592315 | $0.00576234 | $404,514 | $182,676 |
| Jun-09 2025 | $0.00581495 | $0.00454384 | $0.00604411 | $0.00479203 | $504,312 | $187,009 |
| Jun-08 2025 | $0.00479384 | $0.00479384 | $0.00502142 | $0.00502142 | $304,661 | $154,170 |
| Jun-07 2025 | $0.00464324 | $0.00462656 | $0.00467319 | $0.00463519 | $335,408 | $149,327 |
| Jun-06 2025 | $0.00459021 | $0.00454137 | $0.00461185 | $0.00455473 | $302,185 | $147,621 |
| Jun-05 2025 | $0.00456468 | $0.00455973 | $0.00480011 | $0.00480011 | $393,973 | $146,800 |
| Jun-04 2025 | $0.00473762 | $0.00473762 | $0.00550262 | $0.00550262 | $419,736 | $152,362 |
| Jun-03 2025 | $0.00548282 | $0.00526894 | $0.00554327 | $0.00544015 | $336,266 | $176,328 |
| Jun-02 2025 | $0.0054154 | $0.00504212 | $0.0055747 | $0.00504584 | $310,832 | $174,160 |