Cap Mercado $3.46T
1.59%
Volumen 24h $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Exverse (EXVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00678505 | $0.00657332 | $0.00678505 | $0.00657332 | $220,505 | $218,207 |
| May-08 2025 | $0.00660346 | $0.00617386 | $0.00683746 | $0.00637763 | $488,145 | $212,367 |
| May-07 2025 | $0.00627078 | $0.0060789 | $0.00688822 | $0.00610138 | $430,371 | $201,668 |
| May-06 2025 | $0.00615442 | $0.00557313 | $0.00627588 | $0.00558285 | $346,051 | $197,926 |
| May-05 2025 | $0.00567241 | $0.00540807 | $0.00586241 | $0.00557429 | $337,614 | $182,425 |
| May-04 2025 | $0.00562943 | $0.00561762 | $0.00655508 | $0.00599568 | $432,022 | $181,043 |
| May-03 2025 | $0.00613149 | $0.0058773 | $0.00668615 | $0.00635331 | $334,713 | $197,189 |
| May-02 2025 | $0.00633911 | $0.00575315 | $0.00673694 | $0.00590464 | $451,861 | $203,866 |
| May-01 2025 | $0.00590774 | $0.00565232 | $0.00725239 | $0.00654241 | $589,813 | $189,993 |
| Apr-30 2025 | $0.00655554 | $0.00469695 | $0.00715449 | $0.00494747 | $715,463 | $210,826 |
| Apr-29 2025 | $0.00499077 | $0.00499077 | $0.00572837 | $0.00544345 | $497,179 | $160,503 |
| Apr-28 2025 | $0.00548694 | $0.00466656 | $0.00738346 | $0.00484686 | $903,647 | $176,460 |
| Apr-27 2025 | $0.00468407 | $0.00429825 | $0.00560955 | $0.00431599 | $553,934 | $150,640 |
| Apr-26 2025 | $0.0042389 | $0.0040656 | $0.0042389 | $0.00410476 | $126,211 | $136,323 |
| Apr-25 2025 | $0.00412351 | $0.0039048 | $0.00412351 | $0.00390572 | $164,935 | $132,612 |