Cap Mercado $2.61T
3.48%
Volumen 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Exverse (EXVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-06 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-05 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-04 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-03 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-02 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-01 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Mar-31 2026 | $0.00004422 | $0.00004422 | $0.00004476 | $0.0000447 | - | $1,422 |
| Mar-30 2026 | $0.00004478 | $0.00002205 | $0.00004947 | $0.00002205 | $4 | $1,440 |
| Mar-29 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | $709 |
| Mar-28 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | $709 |
| Mar-27 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | $709 |
| Mar-26 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | $709 |
| Mar-25 2026 | $0.00004253 | $0.00004054 | $0.00004253 | $0.00004054 | - | $1,368 |
| Mar-24 2026 | $0.00004054 | $0.00002599 | $0.00004054 | $0.00002599 | - | $1,304 |