Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Exverse (EXVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.019651 | $0.019075 | $0.019825 | $0.019256 | $695,194 | $631,979 |
| Jul-25 2024 | $0.019708 | $0.018804 | $0.020081 | $0.020081 | $583,783 | $633,822 |
| Jul-24 2024 | $0.020226 | $0.020226 | $0.023744 | $0.023587 | $765,084 | $650,477 |
| Jul-23 2024 | $0.022926 | $0.019063 | $0.022926 | $0.020026 | $549,609 | $737,326 |
| Jul-22 2024 | $0.020022 | $0.019441 | $0.020345 | $0.020345 | $680,256 | $643,923 |
| Jul-21 2024 | $0.019921 | $0.018716 | $0.020373 | $0.019372 | $454,948 | $640,686 |
| Jul-20 2024 | $0.019513 | $0.018632 | $0.020386 | $0.019308 | $582,427 | $627,543 |
| Jul-19 2024 | $0.019322 | $0.018239 | $0.020168 | $0.020093 | $635,982 | $621,416 |
| Jul-18 2024 | $0.020141 | $0.02007 | $0.022297 | $0.021356 | $604,817 | $647,745 |
| Jul-17 2024 | $0.021368 | $0.021235 | $0.021959 | $0.021815 | $503,807 | $687,221 |
| Jul-16 2024 | $0.022213 | $0.021568 | $0.022436 | $0.022258 | $564,204 | $714,373 |
| Jul-15 2024 | $0.022252 | $0.020515 | $0.023707 | $0.020756 | $679,151 | $715,638 |
| Jul-14 2024 | $0.020119 | $0.020119 | $0.022236 | $0.022236 | $542,586 | $647,054 |
| Jul-13 2024 | $0.02232 | $0.021951 | $0.023288 | $0.022744 | $431,767 | $717,825 |
| Jul-12 2024 | $0.022319 | $0.021739 | $0.024244 | $0.022958 | $416,253 | $717,785 |