Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Exverse (EXVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00265082 | $0.00262854 | $0.00274169 | $0.00272655 | $80,255 | $85,251 |
| Aug-19 2025 | $0.00273595 | $0.0026973 | $0.0029802 | $0.00292976 | $100,249 | $87,988 |
| Aug-18 2025 | $0.00293778 | $0.00275529 | $0.00293923 | $0.00290346 | $79,257 | $94,479 |
| Aug-17 2025 | $0.00291843 | $0.00291506 | $0.0029847 | $0.00294508 | $71,578 | $93,857 |
| Aug-16 2025 | $0.00295106 | $0.00294536 | $0.00302559 | $0.00302559 | $74,133 | $94,906 |
| Aug-15 2025 | $0.00302908 | $0.00297654 | $0.00309094 | $0.00297654 | $85,292 | $97,415 |
| Aug-14 2025 | $0.00300591 | $0.00299776 | $0.00327855 | $0.00327855 | $133,693 | $96,670 |
| Aug-13 2025 | $0.00328411 | $0.00319647 | $0.0033762 | $0.00337503 | $130,343 | $105,617 |
| Aug-12 2025 | $0.00336687 | $0.00332839 | $0.00342777 | $0.00341473 | $162,266 | $108,279 |
| Aug-11 2025 | $0.00340051 | $0.00340051 | $0.00354639 | $0.00349082 | $132,231 | $109,361 |
| Aug-10 2025 | $0.00348145 | $0.00347538 | $0.00360119 | $0.00358466 | $114,660 | $111,964 |
| Aug-09 2025 | $0.00358633 | $0.00333527 | $0.00358633 | $0.00333527 | $143,003 | $115,337 |
| Aug-08 2025 | $0.00333248 | $0.00324224 | $0.00341469 | $0.00324224 | $127,065 | $107,173 |
| Aug-07 2025 | $0.00322146 | $0.00312492 | $0.00322146 | $0.00312492 | $132,586 | $103,602 |
| Aug-06 2025 | $0.00311889 | $0.00311889 | $0.00337835 | $0.00332368 | $201,836 | $100,304 |