Cap Mercado $3.46T
-0.27%
Volumen 24h $174.99B
-40.77%
BTC % 54.94%
-0.09%
ETH % 11.46%
-0.26%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Exverse (EXVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00015225 | $0.00013076 | $0.00020768 | $0.00018995 | $363 | $4,897 |
| Jan-15 2026 | $0.0001512 | $0.00012508 | $0.00021397 | $0.00020202 | $796 | $4,863 |
| Jan-14 2026 | $0.00020191 | $0.00015247 | $0.00048243 | $0.00046589 | $6,014 | $6,494 |
| Jan-13 2026 | $0.00044832 | $0.00025339 | $0.00048027 | $0.00031557 | $12,003 | $14,418 |
| Jan-12 2026 | $0.00031538 | $0.00028128 | $0.00032771 | $0.00029895 | $4,398 | $10,143 |
| Jan-11 2026 | $0.00030913 | $0.00023402 | $0.00030913 | $0.0002719 | $3,547 | $9,942 |
| Jan-10 2026 | $0.00027189 | $0.00025383 | $0.00034853 | $0.00034853 | $453 | $8,744 |
| Jan-09 2026 | $0.00034855 | $0.00032378 | $0.00034964 | $0.00034179 | $6,440 | $11,209 |
| Jan-08 2026 | $0.00033602 | $0.00031291 | $0.00034223 | $0.00031539 | $9,343 | $10,807 |
| Jan-07 2026 | $0.00031168 | $0.00028186 | $0.00032829 | $0.00032759 | $4,135 | $10,024 |
| Jan-06 2026 | $0.00031308 | $0.00026776 | $0.00034733 | $0.00029471 | $8,369 | $10,069 |
| Jan-05 2026 | $0.00032096 | $0.00029532 | $0.00035927 | $0.00033645 | $3,315 | $10,322 |
| Jan-04 2026 | $0.00033655 | $0.00027737 | $0.00038878 | $0.00034679 | $7,987 | $10,824 |
| Jan-03 2026 | $0.00032942 | $0.00028508 | $0.00040619 | $0.00037769 | $15,964 | $10,594 |
| Jan-02 2026 | $0.00039021 | $0.0002334 | $0.00046525 | $0.00025776 | $16,526 | $12,549 |