Cap Mercado $4.10T
1.72%
Volumen 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de exSat Network (XSAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.8983 | $1.2771 | $1.9886 | $1.8959 | $171,488 | - |
| Oct-24 2025 | $1.8890 | $1.4486 | $2.2779 | $2.1676 | $176,778 | - |
| Oct-23 2025 | $1.9031 | $1.8960 | $2.1738 | $1.8960 | $187,030 | - |
| Oct-22 2025 | $1.8960 | $1.3642 | $2.3250 | $1.9151 | $178,864 | - |
| Oct-21 2025 | $1.9085 | $1.8620 | $2.2123 | $1.8939 | $181,891 | - |
| Oct-20 2025 | $1.8942 | $1.8919 | $2.3192 | $1.9185 | $178,231 | - |
| Oct-19 2025 | $1.9187 | $1.9042 | $2.2073 | $1.9085 | $170,987 | - |
| Oct-18 2025 | $1.9087 | $1.8997 | $2.2020 | $1.8997 | $173,260 | - |
| Oct-17 2025 | $1.8998 | $1.5748 | $2.1157 | $1.9620 | $181,692 | - |
| Oct-16 2025 | $1.9817 | $1.6311 | $2.2739 | $1.7232 | $181,886 | - |
| Oct-15 2025 | $1.4437 | $1.4437 | $2.0903 | $2.0526 | $198,762 | - |
| Oct-14 2025 | $2.0530 | $1.9510 | $2.2412 | $2.0148 | $213,162 | - |
| Oct-13 2025 | $2.2419 | $1.9906 | $2.5018 | $2.0790 | $211,844 | - |
| Oct-12 2025 | $2.2484 | $2.0008 | $2.5015 | $2.0960 | $216,714 | - |
| Oct-11 2025 | $2.0969 | $2.0951 | $2.3135 | $2.3005 | $212,345 | - |