Cap Mercado $3.27T
-2.65%
Volumen 24h $270.86B
-2.87%
BTC % 54.73%
0.21%
ETH % 11.24%
-0.53%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de exSat Network (XSAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.852854 | $0.830889 | $1.2219 | $0.833743 | $121,438 | - |
| Dec-03 2025 | $0.833192 | $0.550735 | $1.3261 | $0.758189 | $117,771 | - |
| Dec-02 2025 | $0.987821 | $0.80059 | $1.1351 | $0.954479 | $116,279 | - |
| Dec-01 2025 | $0.95552 | $0.800532 | $1.0573 | $0.956905 | $133,221 | - |
| Nov-30 2025 | $0.963072 | $0.719098 | $1.0829 | $0.945758 | $129,856 | - |
| Nov-29 2025 | $0.94584 | $0.701625 | $0.94775 | $0.914845 | $122,323 | - |
| Nov-28 2025 | $0.915357 | $0.888883 | $0.945643 | $0.928409 | $120,175 | - |
| Nov-27 2025 | $0.927811 | $0.72688 | $1.0897 | $0.727199 | $114,520 | - |
| Nov-26 2025 | $0.915469 | $0.915469 | $1.4774 | $1.0688 | $116,155 | - |
| Nov-25 2025 | $1.0684 | $0.731429 | $1.0689 | $0.731429 | $117,077 | - |
| Nov-24 2025 | $0.729717 | $0.729717 | $1.3444 | $1.0124 | $148,287 | - |
| Nov-23 2025 | $1.0117 | $0.6653 | $1.4556 | $0.985369 | $130,587 | - |
| Nov-22 2025 | $1.0047 | $0.668622 | $1.3954 | $0.947974 | $123,065 | - |
| Nov-21 2025 | $0.948569 | $0.288373 | $1.2520 | $1.2520 | $116,936 | - |
| Nov-20 2025 | $1.0018 | $0.725994 | $1.0088 | $0.76259 | $135,768 | - |