Cap Mercado $4.22T
1.74%
Volumen 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de exSat Network (XSAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.9349 | $1.6957 | $2.7685 | $2.7592 | $239,160 | - |
| Sep-08 2025 | $2.7613 | $2.4498 | $2.9691 | $2.6574 | $247,805 | - |
| Sep-07 2025 | $2.7554 | $2.7554 | $2.9912 | $2.7673 | $248,116 | - |
| Sep-06 2025 | $2.7917 | $2.7541 | $3.0710 | $3.0071 | $260,141 | - |
| Sep-05 2025 | $2.9902 | $2.6573 | $3.1226 | $2.6847 | $257,619 | - |
| Sep-04 2025 | $2.6567 | $2.6206 | $2.7033 | $2.6206 | $258,121 | - |
| Sep-03 2025 | $2.6202 | $2.5179 | $2.7975 | $2.6160 | $226,892 | - |
| Sep-02 2025 | $2.6159 | $2.4200 | $2.6163 | $2.6088 | $230,047 | - |
| Sep-01 2025 | $2.6085 | $2.4234 | $2.7348 | $2.6422 | $231,437 | - |
| Aug-31 2025 | $2.6421 | $2.5872 | $2.6823 | $2.6585 | $239,080 | - |
| Aug-30 2025 | $2.6584 | $2.3674 | $2.6618 | $2.6618 | $244,384 | - |
| Aug-29 2025 | $2.6617 | $2.4725 | $2.8406 | $2.6500 | $238,646 | - |
| Aug-28 2025 | $2.6491 | $2.4479 | $2.6627 | $2.4737 | $236,781 | - |
| Aug-27 2025 | $2.8889 | $2.6490 | $2.8889 | $2.6621 | $231,182 | - |
| Aug-26 2025 | $2.6623 | $2.4477 | $2.8358 | $2.6329 | $238,771 | - |