Cap Mercado $3.49T
-0.11%
Volumen 24h $281.78B
BTC % 54.91%
-0.1%
ETH % 11.1%
0.63%
Monedas
33.670
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de exSat Network (XSAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.5883 | $0.70006 | $1.9078 | $1.5628 | $123,371 | - |
| Nov-13 2025 | $1.5552 | $1.0558 | $2.0961 | $1.0612 | $123,187 | - |
| Nov-12 2025 | $1.0612 | $1.0410 | $1.2300 | $1.0410 | $182,039 | - |
| Nov-11 2025 | $1.0411 | $1.0411 | $1.1506 | $1.1506 | $169,494 | - |
| Nov-10 2025 | $1.1511 | $1.0361 | $1.1511 | $1.0423 | $194,776 | - |
| Nov-09 2025 | $1.0422 | $0.9977 | $1.0422 | $1.0362 | $197,176 | - |
| Nov-08 2025 | $1.0366 | $1.0154 | $1.0915 | $1.0907 | $175,766 | - |
| Nov-07 2025 | $1.0813 | $0.98677 | $1.3739 | $1.3708 | $184,873 | - |
| Nov-06 2025 | $1.3493 | $1.0074 | $1.3617 | $1.0197 | $191,475 | - |
| Nov-05 2025 | $1.0180 | $0.939409 | $1.3780 | $0.939409 | $198,089 | - |
| Nov-04 2025 | $0.935382 | $0.765308 | $1.2142 | $1.2142 | $220,101 | - |
| Nov-03 2025 | $1.1932 | $1.0615 | $1.9328 | $1.9044 | $196,108 | - |
| Nov-02 2025 | $1.9059 | $1.6660 | $2.2685 | $1.9185 | $142,111 | - |
| Nov-01 2025 | $1.9190 | $1.7404 | $2.4088 | $1.7404 | $141,651 | - |
| Oct-31 2025 | $1.7403 | $1.7403 | $2.1278 | $1.8572 | $169,588 | - |