Cap Mercado $2.75T
3.33%
Volumen 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de exSat Network (XSAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.755233 | $0.712316 | $0.777114 | $0.721345 | $4,088 | - |
| Mar-15 2026 | $0.69109 | $0.655976 | $0.709539 | $0.659214 | $3,813 | - |
| Mar-14 2026 | $0.663307 | $0.610267 | $0.663307 | $0.610358 | $3,245 | - |
| Mar-13 2026 | $0.610754 | $0.61053 | $0.614891 | $0.614493 | $2,322 | - |
| Mar-12 2026 | $0.614545 | $0.578166 | $0.614809 | $0.578373 | $5,670 | - |
| Mar-11 2026 | $0.578439 | $0.577924 | $0.589995 | $0.589995 | $6,358 | - |
| Mar-10 2026 | $0.589945 | $0.58607 | $0.592256 | $0.586077 | $5,220 | - |
| Mar-09 2026 | $0.590967 | $0.580759 | $0.598558 | $0.587747 | $5,896 | - |
| Mar-08 2026 | $0.587785 | $0.586752 | $0.590411 | $0.589106 | $5,179 | - |
| Mar-07 2026 | $0.589132 | $0.5683 | $0.637041 | $0.626669 | $7,905 | - |
| Mar-06 2026 | $0.626687 | $0.615677 | $0.630836 | $0.625603 | $7,021 | - |
| Mar-05 2026 | $0.621521 | $0.552782 | $0.637509 | $0.552798 | $6,730 | - |
| Mar-04 2026 | $0.552797 | $0.548321 | $0.606996 | $0.606996 | $5,948 | - |
| Mar-03 2026 | $0.601088 | $0.516059 | $0.603449 | $0.516059 | $6,602 | - |
| Mar-02 2026 | $0.49944 | $0.473665 | $0.501295 | $0.501178 | $5,300 | - |