Cap Mercado $4.10T 1.72%
Volumen 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
exSat Network XSAT

Precios Históricos de exSat Network (XSAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $1.8983 $1.2771 $1.9886 $1.8959 $171,488 -
Oct-24 2025 $1.8890 $1.4486 $2.2779 $2.1676 $176,778 -
Oct-23 2025 $1.9031 $1.8960 $2.1738 $1.8960 $187,030 -
Oct-22 2025 $1.8960 $1.3642 $2.3250 $1.9151 $178,864 -
Oct-21 2025 $1.9085 $1.8620 $2.2123 $1.8939 $181,891 -
Oct-20 2025 $1.8942 $1.8919 $2.3192 $1.9185 $178,231 -
Oct-19 2025 $1.9187 $1.9042 $2.2073 $1.9085 $170,987 -
Oct-18 2025 $1.9087 $1.8997 $2.2020 $1.8997 $173,260 -
Oct-17 2025 $1.8998 $1.5748 $2.1157 $1.9620 $181,692 -
Oct-16 2025 $1.9817 $1.6311 $2.2739 $1.7232 $181,886 -
Oct-15 2025 $1.4437 $1.4437 $2.0903 $2.0526 $198,762 -
Oct-14 2025 $2.0530 $1.9510 $2.2412 $2.0148 $213,162 -
Oct-13 2025 $2.2419 $1.9906 $2.5018 $2.0790 $211,844 -
Oct-12 2025 $2.2484 $2.0008 $2.5015 $2.0960 $216,714 -
Oct-11 2025 $2.0969 $2.0951 $2.3135 $2.3005 $212,345 -

Análisis de precios históricos y de mercado de exSat Network (XSAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 332 días, desde el día 28-11-2024.