Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de exSat Network (XSAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.1841 | $2.0623 | $2.3016 | $2.1842 | $218,033 | - |
| Oct-03 2025 | $2.1837 | $2.1539 | $2.3019 | $2.2414 | $221,880 | - |
| Oct-02 2025 | $2.0611 | $2.0611 | $2.2991 | $2.1811 | $223,092 | - |
| Oct-01 2025 | $2.1811 | $2.1436 | $2.3160 | $2.1470 | $221,270 | - |
| Sep-30 2025 | $2.1470 | $2.0217 | $2.1859 | $2.1320 | $223,229 | - |
| Sep-29 2025 | $2.0469 | $2.0050 | $2.2470 | $2.1164 | $222,731 | - |
| Sep-28 2025 | $2.1162 | $1.9930 | $2.3268 | $2.3268 | $223,871 | - |
| Sep-27 2025 | $2.1556 | $2.0269 | $2.2610 | $2.1464 | $214,508 | - |
| Sep-26 2025 | $2.2613 | $2.0267 | $2.2613 | $2.1338 | $212,682 | - |
| Sep-25 2025 | $2.0130 | $2.0130 | $2.2540 | $2.1599 | $221,956 | - |
| Sep-24 2025 | $2.1596 | $2.0469 | $2.2253 | $2.1753 | $220,800 | - |
| Sep-23 2025 | $2.1754 | $2.1754 | $2.3589 | $2.1909 | $222,938 | - |
| Sep-22 2025 | $2.1919 | $2.0134 | $2.5322 | $2.5290 | $232,459 | - |
| Sep-21 2025 | $2.5309 | $2.3397 | $2.5311 | $2.3869 | $246,148 | - |
| Sep-20 2025 | $2.3870 | $2.2512 | $2.4955 | $2.3647 | $234,844 | - |