Cap Mercado $2.56T
2.47%
Volumen 24h $143.12B
38.26%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de exSat Network (XSAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.687158 | $0.681636 | $0.687224 | $0.682044 | $2,935 | - |
| Apr-04 2026 | $0.682084 | $0.668121 | $0.687757 | $0.686125 | $2,695 | - |
| Apr-03 2026 | $0.686101 | $0.673097 | $0.687015 | $0.673852 | $3,561 | - |
| Apr-02 2026 | $0.673858 | $0.665424 | $0.675778 | $0.665424 | $3,005 | - |
| Apr-01 2026 | $0.665418 | $0.648818 | $0.665424 | $0.653567 | $2,591 | - |
| Mar-31 2026 | $0.653618 | $0.609618 | $0.665675 | $0.660045 | $4,639 | - |
| Mar-30 2026 | $0.659944 | $0.649814 | $0.661427 | $0.649814 | $2,493 | - |
| Mar-29 2026 | $0.649935 | $0.636271 | $0.660829 | $0.655534 | $2,911 | - |
| Mar-28 2026 | $0.673916 | $0.662124 | $0.673916 | $0.664346 | $2,389 | - |
| Mar-27 2026 | $0.664462 | $0.657798 | $0.685244 | $0.685047 | $2,800 | - |
| Mar-26 2026 | $0.685009 | $0.685009 | $0.726201 | $0.725979 | $3,016 | - |
| Mar-25 2026 | $0.726016 | $0.705675 | $0.729743 | $0.707536 | $3,514 | - |
| Mar-24 2026 | $0.707565 | $0.694615 | $0.709209 | $0.694706 | $3,175 | - |
| Mar-23 2026 | $0.694522 | $0.692908 | $0.696091 | $0.696057 | $2,484 | - |
| Mar-22 2026 | $0.695881 | $0.695881 | $0.697672 | $0.697672 | $2,471 | - |