Cap Mercado $3.33T
-1.67%
Volumen 24h $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de exSat Network (XSAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $3.8946 | $3.2060 | $4.4618 | $3.3871 | $113,294 | - |
| Jun-19 2025 | $3.7775 | $3.1194 | $4.6650 | $3.9853 | $145,921 | - |
| Jun-18 2025 | $3.9695 | $3.3281 | $5.165 | $5.165 | $123,651 | - |
| Jun-17 2025 | $4.3570 | $3.4521 | $5.263 | $5.060 | $146,127 | - |
| Jun-16 2025 | $4.1246 | $3.4405 | $5.168 | $4.4425 | $117,293 | - |
| Jun-15 2025 | $3.7550 | $3.3830 | $5.230 | $4.1842 | $117,576 | - |
| Jun-14 2025 | $3.4446 | $3.4446 | $5.283 | $4.1507 | $112,708 | - |
| Jun-13 2025 | $3.8969 | $3.4498 | $5.002 | $4.8290 | $105,402 | - |
| Jun-12 2025 | $4.3418 | $3.3752 | $5.811 | $4.3660 | $112,231 | - |
| Jun-11 2025 | $3.6932 | $3.6680 | $5.814 | $4.5776 | $109,526 | - |
| Jun-10 2025 | $4.0796 | $4.0748 | $6.236 | $5.595 | $174,538 | - |
| Jun-09 2025 | $5.744 | $5.299 | $6.312 | $6.015 | $141,768 | - |
| Jun-08 2025 | $5.736 | $5.283 | $6.285 | $5.570 | $140,504 | - |
| Jun-07 2025 | $5.811 | $5.573 | $6.119 | $6.046 | $139,501 | - |
| Jun-06 2025 | $5.612 | $4.3844 | $6.832 | $6.738 | $140,918 | - |