Cap Mercado €2.43T
1.42%
Volumen 24h €121.12B
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.0017957 | €0.00177897 | €0.00180168 | €0.00178627 | - | - |
Jul-19 2024 | €0.00179036 | €0.00171173 | €0.00179965 | €0.00172018 | - | - |
Jul-18 2024 | €0.00173108 | €0.00171469 | €0.00175933 | €0.00172003 | - | - |
Jul-17 2024 | €0.0017247 | €0.00172241 | €0.00177818 | €0.00175528 | - | - |
Jul-16 2024 | €0.00174857 | €0.00169462 | €0.0017543 | €0.0017543 | - | - |
Jul-15 2024 | €0.00175184 | €0.00163887 | €0.00175184 | €0.00163887 | - | - |
Jul-14 2024 | €0.00165025 | €0.00160544 | €0.00165025 | €0.00160698 | - | - |
Jul-13 2024 | €0.00161394 | €0.00156876 | €0.00161394 | €0.00157432 | - | - |
Jul-12 2024 | €0.00157142 | €0.00153681 | €0.00158066 | €0.0015588 | - | - |
Jul-11 2024 | €0.00155324 | €0.00154492 | €0.00159661 | €0.00155776 | - | - |
Jul-10 2024 | €0.00156244 | €0.00154842 | €0.00158479 | €0.00154965 | - | - |
Jul-09 2024 | €0.00155494 | €0.00152558 | €0.00155912 | €0.00152558 | - | - |
Jul-08 2024 | €0.00153144 | €0.00144982 | €0.00155236 | €0.00149528 | - | - |
Jul-07 2024 | €0.00150536 | €0.00150536 | €0.00156403 | €0.00155743 | - | - |
Jul-06 2024 | €0.00156602 | €0.00150716 | €0.00156602 | €0.00151614 | - | - |
Análisis de precios históricos y de mercado de Exosis (EXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2042 días, desde el día 19-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91752 EUR.