Cap Mercado Rp39,853.55T
-2.94%
Volumen 24h Rp2,394.10T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-21 2023 | Rp0.052812 | Rp0.052812 | Rp0.052812 | Rp0.052812 | - | - |
Aug-20 2023 | Rp0.052812 | Rp0.052812 | Rp0.052812 | Rp0.052812 | - | - |
Aug-19 2023 | Rp0.052812 | Rp0.052812 | Rp0.052812 | Rp0.052812 | - | - |
Aug-18 2023 | Rp0.052812 | Rp0.052812 | Rp0.052812 | Rp0.052812 | - | - |
Aug-17 2023 | Rp0.052812 | Rp0.052812 | Rp0.052812 | Rp0.052812 | - | - |
Aug-16 2023 | Rp0.052812 | Rp0.052812 | Rp0.052812 | Rp0.052812 | - | - |
Aug-15 2023 | Rp0.052812 | Rp0.052812 | Rp0.052812 | Rp0.052812 | - | - |
Aug-14 2023 | Rp0.052812 | Rp0.052812 | Rp0.052851 | Rp0.052847 | - | - |
Aug-13 2023 | Rp0.052849 | Rp0.052847 | Rp0.054315 | Rp0.054308 | Rp94,075 | - |
Aug-12 2023 | Rp0.054307 | Rp0.054285 | Rp0.054316 | Rp0.054293 | Rp80,647 | - |
Aug-11 2023 | Rp0.054292 | Rp0.054258 | Rp0.054292 | Rp0.054287 | Rp83,423 | - |
Aug-10 2023 | Rp0.054288 | Rp0.054262 | Rp0.054313 | Rp0.054297 | Rp85,797 | - |
Aug-09 2023 | Rp0.054313 | Rp0.054289 | Rp0.054328 | Rp0.054323 | Rp84,980 | - |
Aug-08 2023 | Rp0.054319 | Rp0.054261 | Rp0.054353 | Rp0.054278 | Rp90,381 | - |
Aug-07 2023 | Rp0.054274 | Rp0.054274 | Rp0.055886 | Rp0.055856 | Rp85,368 | - |
Análisis de precios históricos y de mercado de ExodusExt (EXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 261 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.69328 IDR.