Cap Mercado CL$2,312.09T
-3.12%
Volumen 24h CL$127.52T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-21 2023 | CL$0.00307124 | CL$0.00307124 | CL$0.00307124 | CL$0.00307124 | - | - |
Aug-20 2023 | CL$0.00307124 | CL$0.00307124 | CL$0.00307124 | CL$0.00307124 | - | - |
Aug-19 2023 | CL$0.00307124 | CL$0.00307124 | CL$0.00307124 | CL$0.00307124 | - | - |
Aug-18 2023 | CL$0.00307124 | CL$0.00307124 | CL$0.00307124 | CL$0.00307124 | - | - |
Aug-17 2023 | CL$0.00307124 | CL$0.00307124 | CL$0.00307124 | CL$0.00307124 | - | - |
Aug-16 2023 | CL$0.00307124 | CL$0.00307124 | CL$0.00307124 | CL$0.00307124 | - | - |
Aug-15 2023 | CL$0.00307124 | CL$0.00307124 | CL$0.00307124 | CL$0.00307124 | - | - |
Aug-14 2023 | CL$0.00307124 | CL$0.00307124 | CL$0.00307349 | CL$0.00307328 | - | - |
Aug-13 2023 | CL$0.00307336 | CL$0.00307328 | CL$0.00315865 | CL$0.00315822 | CL$5,471 | - |
Aug-12 2023 | CL$0.00315815 | CL$0.00315692 | CL$0.00315868 | CL$0.00315738 | CL$4,690 | - |
Aug-11 2023 | CL$0.00315731 | CL$0.0031553 | CL$0.00315731 | CL$0.00315699 | CL$4,851 | - |
Aug-10 2023 | CL$0.00315707 | CL$0.00315557 | CL$0.00315855 | CL$0.00315759 | CL$4,989 | - |
Aug-09 2023 | CL$0.0031585 | CL$0.00315714 | CL$0.00315939 | CL$0.00315911 | CL$4,942 | - |
Aug-08 2023 | CL$0.00315886 | CL$0.00315548 | CL$0.00316084 | CL$0.00315651 | CL$5,256 | - |
Aug-07 2023 | CL$0.00315628 | CL$0.00315628 | CL$0.00325001 | CL$0.00324823 | CL$4,964 | - |
Análisis de precios históricos y de mercado de ExodusExt (EXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 261 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 934.86 CLP.