Cap Mercado €2.52T
6.24%
Volumen 24h €310.29B
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00473868 | €0.00473868 | €0.00473868 | €0.00473868 | - | - |
May-19 2024 | €0.00473868 | €0.00473868 | €0.00473868 | €0.00473868 | - | - |
May-18 2024 | €0.00473868 | €0.00473868 | €0.00473868 | €0.00473868 | - | - |
May-17 2024 | €0.00473868 | €0.00473868 | €0.00473868 | €0.00473868 | - | - |
May-16 2024 | €0.00473868 | €0.00473868 | €0.00473868 | €0.00473868 | - | - |
May-15 2024 | €0.00473868 | €0.00473868 | €0.00473868 | €0.00473868 | - | - |
May-14 2024 | €0.00473868 | €0.00473868 | €0.00473868 | €0.00473868 | - | - |
May-13 2024 | €0.00473868 | €0.00473868 | €0.00473868 | €0.00473868 | - | - |
May-12 2024 | €0.00473868 | €0.00473868 | €0.00473868 | €0.00473868 | - | - |
May-11 2024 | €0.00473868 | €0.00473868 | €0.00473868 | €0.00473868 | - | - |
May-10 2024 | €0.00473868 | €0.00473868 | €0.00473868 | €0.00473868 | - | - |
May-09 2024 | €0.00473868 | €0.00473868 | €0.00473868 | €0.00473868 | - | - |
May-08 2024 | €0.00473868 | €0.00473868 | €0.00473868 | €0.00473868 | - | - |
May-07 2024 | €0.00473868 | €0.00473868 | €0.00473868 | €0.00473868 | - | - |
May-06 2024 | €0.00473868 | €0.00473868 | €0.00473868 | €0.00473868 | - | - |
Análisis de precios históricos y de mercado de Exobots (EXOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 741 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92138 EUR.