時価総額 €2.54T
7.97%
ボリューム24h €247.81B
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00473647 | €0.00473647 | €0.00473647 | €0.00473647 | - | - |
May-19 2024 | €0.00473647 | €0.00473647 | €0.00473647 | €0.00473647 | - | - |
May-18 2024 | €0.00473647 | €0.00473647 | €0.00473647 | €0.00473647 | - | - |
May-17 2024 | €0.00473647 | €0.00473647 | €0.00473647 | €0.00473647 | - | - |
May-16 2024 | €0.00473647 | €0.00473647 | €0.00473647 | €0.00473647 | - | - |
May-15 2024 | €0.00473647 | €0.00473647 | €0.00473647 | €0.00473647 | - | - |
May-14 2024 | €0.00473647 | €0.00473647 | €0.00473647 | €0.00473647 | - | - |
May-13 2024 | €0.00473647 | €0.00473647 | €0.00473647 | €0.00473647 | - | - |
May-12 2024 | €0.00473647 | €0.00473647 | €0.00473647 | €0.00473647 | - | - |
May-11 2024 | €0.00473647 | €0.00473647 | €0.00473647 | €0.00473647 | - | - |
May-10 2024 | €0.00473647 | €0.00473647 | €0.00473647 | €0.00473647 | - | - |
May-09 2024 | €0.00473647 | €0.00473647 | €0.00473647 | €0.00473647 | - | - |
May-08 2024 | €0.00473647 | €0.00473647 | €0.00473647 | €0.00473647 | - | - |
May-07 2024 | €0.00473647 | €0.00473647 | €0.00473647 | €0.00473647 | - | - |
May-06 2024 | €0.00473647 | €0.00473647 | €0.00473647 | €0.00473647 | - | - |
Exobots(EXOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、741日間分析、11-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92095 EUR.