Cap Mercado $2.22T
1.17%
Volumen 24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.01748 | $0.016839 | $0.017755 | $0.017754 | $54 | $194,468 |
Aug-14 2024 | $0.017754 | $0.017752 | $0.017764 | $0.017754 | - | $197,518 |
Aug-13 2024 | $0.017754 | $0.01691 | $0.017759 | $0.017208 | $360 | $197,517 |
Aug-12 2024 | $0.017201 | $0.016942 | $0.018081 | $0.018075 | $183 | $191,363 |
Aug-11 2024 | $0.018075 | $0.018073 | $0.018079 | $0.018074 | - | $201,089 |
Aug-10 2024 | $0.018075 | $0.018074 | $0.018079 | $0.018077 | - | $201,080 |
Aug-09 2024 | $0.018078 | $0.018074 | $0.018079 | $0.018075 | - | $201,119 |
Aug-08 2024 | $0.018075 | $0.018075 | $0.018387 | $0.018387 | - | $201,084 |
Aug-07 2024 | $0.018387 | $0.014212 | $0.018387 | $0.015383 | $1,217 | $204,556 |
Aug-06 2024 | $0.015384 | $0.014102 | $0.016409 | $0.014102 | $285 | $171,149 |
Aug-05 2024 | $0.014109 | $0.013941 | $0.015788 | $0.015788 | $5 | $156,967 |
Aug-04 2024 | $0.015781 | $0.015595 | $0.016578 | $0.016578 | $479 | $175,559 |
Aug-03 2024 | $0.016577 | $0.014341 | $0.017211 | $0.014341 | $2,243 | $184,425 |
Aug-02 2024 | $0.014342 | $0.014342 | $0.017446 | $0.017082 | $4 | $159,561 |
Aug-01 2024 | $0.016867 | $0.015812 | $0.018299 | $0.018299 | $151 | $187,641 |