Cap Mercado Rp37,598.78T
4.02%
Volumen 24h Rp2,854.42T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-14 2023 | Rp1,368.96 | Rp1,368.96 | Rp1,368.96 | Rp1,368.96 | - | - |
Jul-13 2023 | Rp1,368.96 | Rp1,368.96 | Rp1,368.96 | Rp1,368.96 | - | - |
Jul-12 2023 | Rp1,368.96 | Rp1,368.96 | Rp1,368.96 | Rp1,368.96 | - | - |
Jul-11 2023 | Rp1,368.96 | Rp1,368.96 | Rp1,368.96 | Rp1,368.96 | - | - |
Jul-10 2023 | Rp1,368.96 | Rp1,368.96 | Rp1,368.96 | Rp1,368.96 | - | - |
Jul-09 2023 | Rp1,368.96 | Rp1,368.96 | Rp1,368.96 | Rp1,368.96 | - | - |
Jul-08 2023 | Rp1,368.96 | Rp1,368.59 | Rp1,368.96 | Rp1,368.71 | - | - |
Jul-07 2023 | Rp1,368.63 | Rp1,368.56 | Rp1,368.99 | Rp1,368.99 | Rp1,038,492 | - |
Jul-06 2023 | Rp1,368.99 | Rp1,368.99 | Rp1,368.99 | Rp1,368.99 | - | - |
Jul-05 2023 | Rp1,368.99 | Rp1,368.99 | Rp1,368.99 | Rp1,368.99 | - | - |
Jul-04 2023 | Rp1,368.99 | Rp1,368.53 | Rp1,369.27 | Rp1,369.07 | Rp228,880 | - |
Jul-03 2023 | Rp1,368.79 | Rp1,368.12 | Rp1,369.57 | Rp1,368.83 | Rp470,816,737 | - |
Jul-02 2023 | Rp1,369.10 | Rp1,368.54 | Rp1,370.07 | Rp1,369.84 | Rp508,870,498 | - |
Jul-01 2023 | Rp1,369.79 | Rp1,368.27 | Rp1,373.25 | Rp1,368.55 | Rp513,821,588 | - |
Jun-30 2023 | Rp1,368.58 | Rp1,321.50 | Rp1,368.99 | Rp1,321.68 | Rp510,380,486 | - |
Análisis de precios históricos y de mercado de exeno coin (EXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 281 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.85467 IDR.