Cap Mercado HK$18.38T
2.9%
Volumen 24h HK$1.12T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-14 2023 | HK$0.66507 | HK$0.66507 | HK$0.66507 | HK$0.66507 | - | - |
Jul-13 2023 | HK$0.66507 | HK$0.66507 | HK$0.66507 | HK$0.66507 | - | - |
Jul-12 2023 | HK$0.66507 | HK$0.66507 | HK$0.66507 | HK$0.66507 | - | - |
Jul-11 2023 | HK$0.66507 | HK$0.66507 | HK$0.66507 | HK$0.66507 | - | - |
Jul-10 2023 | HK$0.66507 | HK$0.66507 | HK$0.66507 | HK$0.66507 | - | - |
Jul-09 2023 | HK$0.66507 | HK$0.66507 | HK$0.66507 | HK$0.66507 | - | - |
Jul-08 2023 | HK$0.66507 | HK$0.66489 | HK$0.66507 | HK$0.664945 | - | - |
Jul-07 2023 | HK$0.664908 | HK$0.664876 | HK$0.665085 | HK$0.665085 | HK$505 | - |
Jul-06 2023 | HK$0.665085 | HK$0.665085 | HK$0.665085 | HK$0.665085 | - | - |
Jul-05 2023 | HK$0.665085 | HK$0.665085 | HK$0.665085 | HK$0.665085 | - | - |
Jul-04 2023 | HK$0.665085 | HK$0.664861 | HK$0.665219 | HK$0.665123 | HK$111 | - |
Jul-03 2023 | HK$0.664986 | HK$0.664662 | HK$0.665365 | HK$0.665006 | HK$228,732 | - |
Jul-02 2023 | HK$0.665139 | HK$0.664866 | HK$0.665609 | HK$0.665499 | HK$247,219 | - |
Jul-01 2023 | HK$0.66547 | HK$0.664736 | HK$0.667151 | HK$0.664867 | HK$249,624 | - |
Jun-30 2023 | HK$0.664885 | HK$0.642011 | HK$0.665082 | HK$0.6421 | HK$247,953 | - |
Análisis de precios históricos y de mercado de exeno coin (EXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 281 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.