Cap Mercado €2.52T
6.94%
Volumen 24h €303.76B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2023 | €0.00200077 | €0.00200077 | €0.00200077 | €0.00200077 | - | - |
Oct-10 2023 | €0.00200077 | €0.00200077 | €0.00200077 | €0.00200077 | - | - |
Oct-09 2023 | €0.00200077 | €0.00200077 | €0.00200077 | €0.00200077 | - | - |
Oct-08 2023 | €0.00200077 | €0.00200077 | €0.00200077 | €0.00200077 | - | - |
Oct-07 2023 | €0.00200077 | €0.00200077 | €0.00200077 | €0.00200077 | - | - |
Oct-06 2023 | €0.00200077 | €0.00200077 | €0.00200077 | €0.00200077 | - | - |
Oct-05 2023 | €0.00200077 | €0.00199976 | €0.00202909 | €0.00202909 | - | - |
Oct-04 2023 | €0.00204022 | €0.002021 | €0.00210222 | €0.00210222 | €1 | - |
Oct-03 2023 | €0.00210222 | €0.00210222 | €0.00210222 | €0.00210222 | - | - |
Oct-02 2023 | €0.00210222 | €0.00210222 | €0.00210222 | €0.00210222 | - | - |
Oct-01 2023 | €0.00210626 | €0.00189725 | €0.00210626 | €0.00189725 | €1 | - |
Sep-30 2023 | €0.00189725 | €0.00189725 | €0.00189725 | €0.00189725 | - | - |
Sep-29 2023 | €0.00189725 | €0.00189725 | €0.00189725 | €0.00189725 | - | - |
Sep-28 2023 | €0.00189725 | €0.0018851 | €0.00189826 | €0.00189016 | - | - |
Sep-27 2023 | €0.00188206 | €0.00187619 | €0.00192477 | €0.00190453 | €2 | - |
Análisis de precios históricos y de mercado de Excalibur (EXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 567 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92129 EUR.