Cap Mercado R$14.01T
6.93%
Volumen 24h R$1.71T
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2023 | R$0.011104 | R$0.011104 | R$0.011104 | R$0.011104 | - | - |
Oct-10 2023 | R$0.011104 | R$0.011104 | R$0.011104 | R$0.011104 | - | - |
Oct-09 2023 | R$0.011104 | R$0.011104 | R$0.011104 | R$0.011104 | - | - |
Oct-08 2023 | R$0.011104 | R$0.011104 | R$0.011104 | R$0.011104 | - | - |
Oct-07 2023 | R$0.011104 | R$0.011104 | R$0.011104 | R$0.011104 | - | - |
Oct-06 2023 | R$0.011104 | R$0.011104 | R$0.011104 | R$0.011104 | - | - |
Oct-05 2023 | R$0.011104 | R$0.011098 | R$0.011261 | R$0.011261 | - | - |
Oct-04 2023 | R$0.011323 | R$0.011216 | R$0.011667 | R$0.011667 | R$4 | - |
Oct-03 2023 | R$0.011667 | R$0.011667 | R$0.011667 | R$0.011667 | - | - |
Oct-02 2023 | R$0.011667 | R$0.011667 | R$0.011667 | R$0.011667 | - | - |
Oct-01 2023 | R$0.011689 | R$0.010529 | R$0.011689 | R$0.010529 | R$5 | - |
Sep-30 2023 | R$0.010529 | R$0.010529 | R$0.010529 | R$0.010529 | - | - |
Sep-29 2023 | R$0.010529 | R$0.010529 | R$0.010529 | R$0.010529 | - | - |
Sep-28 2023 | R$0.010529 | R$0.010462 | R$0.010535 | R$0.01049 | - | - |
Sep-27 2023 | R$0.010445 | R$0.010412 | R$0.010682 | R$0.01057 | R$11 | - |
Análisis de precios históricos y de mercado de Excalibur (EXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 567 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1131 BRL.