Cap Mercado ₹194.08T
3.62%
Volumen 24h ₹14.58T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-31 2022 | ₹0.010158 | ₹0.010158 | ₹0.010158 | ₹0.010158 | - | - |
May-30 2022 | ₹0.010158 | ₹0.010158 | ₹0.010158 | ₹0.010158 | - | - |
May-29 2022 | ₹0.010158 | ₹0.010158 | ₹0.010158 | ₹0.010158 | - | - |
May-28 2022 | ₹0.010158 | ₹0.010158 | ₹0.010158 | ₹0.010158 | - | - |
May-27 2022 | ₹0.010158 | ₹0.010158 | ₹0.010158 | ₹0.010158 | - | - |
May-26 2022 | ₹0.010158 | ₹0.010158 | ₹0.010158 | ₹0.010158 | - | - |
May-25 2022 | ₹0.010158 | ₹0.00981345 | ₹0.010175 | ₹0.00981345 | - | - |
May-24 2022 | ₹0.00981345 | ₹0.00981345 | ₹0.00981345 | ₹0.00981345 | - | - |
May-23 2022 | ₹0.00981345 | ₹0.00978247 | ₹0.00981345 | ₹0.00978247 | - | - |
May-22 2022 | ₹0.00978247 | ₹0.00955251 | ₹0.00990848 | ₹0.00956714 | ₹18,351 | - |
May-21 2022 | ₹0.00956714 | ₹0.00898712 | ₹0.00971717 | ₹0.00898712 | ₹17,855 | - |
May-20 2022 | ₹0.00898712 | ₹0.00898712 | ₹0.00898712 | ₹0.00898712 | - | - |
May-19 2022 | ₹0.00898712 | ₹0.00898712 | ₹0.00898712 | ₹0.00898712 | - | - |
May-18 2022 | ₹0.00898712 | ₹0.00898712 | ₹0.00898712 | ₹0.00898712 | - | - |
May-17 2022 | ₹0.00898712 | ₹0.00898712 | ₹0.00898712 | ₹0.00898712 | - | - |
Análisis de precios históricos y de mercado de Evolution (EVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 181 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36167 INR.