Cap Mercado Tk256.93T
1.57%
Volumen 24h Tk16.70T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-31 2022 | Tk0.013378 | Tk0.013378 | Tk0.013378 | Tk0.013378 | - | - |
May-30 2022 | Tk0.013378 | Tk0.013378 | Tk0.013378 | Tk0.013378 | - | - |
May-29 2022 | Tk0.013378 | Tk0.013378 | Tk0.013378 | Tk0.013378 | - | - |
May-28 2022 | Tk0.013378 | Tk0.013378 | Tk0.013378 | Tk0.013378 | - | - |
May-27 2022 | Tk0.013378 | Tk0.013378 | Tk0.013378 | Tk0.013378 | - | - |
May-26 2022 | Tk0.013378 | Tk0.013378 | Tk0.013378 | Tk0.013378 | - | - |
May-25 2022 | Tk0.013378 | Tk0.012924 | Tk0.0134 | Tk0.012924 | - | - |
May-24 2022 | Tk0.012924 | Tk0.012924 | Tk0.012924 | Tk0.012924 | - | - |
May-23 2022 | Tk0.012924 | Tk0.012883 | Tk0.012924 | Tk0.012883 | - | - |
May-22 2022 | Tk0.012883 | Tk0.01258 | Tk0.013049 | Tk0.012599 | Tk24,168 | - |
May-21 2022 | Tk0.012599 | Tk0.011835 | Tk0.012797 | Tk0.011835 | Tk23,515 | - |
May-20 2022 | Tk0.011835 | Tk0.011835 | Tk0.011835 | Tk0.011835 | - | - |
May-19 2022 | Tk0.011835 | Tk0.011835 | Tk0.011835 | Tk0.011835 | - | - |
May-18 2022 | Tk0.011835 | Tk0.011835 | Tk0.011835 | Tk0.011835 | - | - |
May-17 2022 | Tk0.011835 | Tk0.011835 | Tk0.011835 | Tk0.011835 | - | - |
Análisis de precios históricos y de mercado de Evolution (EVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 181 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.