Cap Mercado £1.96T
1.31%
Volumen 24h £100.42B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-09 2023 | £0.00117629 | £0.00117629 | £0.00117629 | £0.00117629 | - | - |
Nov-08 2023 | £0.00117629 | £0.00117629 | £0.00117629 | £0.00117629 | - | - |
Nov-07 2023 | £0.00117629 | £0.00117629 | £0.00117629 | £0.00117629 | - | - |
Nov-06 2023 | £0.00117629 | £0.00117629 | £0.00117629 | £0.00117629 | - | - |
Nov-05 2023 | £0.00117629 | £0.00117629 | £0.00117629 | £0.00117629 | - | - |
Nov-04 2023 | £0.00117629 | £0.00117629 | £0.00117629 | £0.00117629 | - | - |
Nov-03 2023 | £0.00117629 | £0.00115647 | £0.00117629 | £0.00115649 | - | - |
Nov-02 2023 | £0.0011479 | £0.00104899 | £0.0011479 | £0.001066 | £0 | - |
May-17 2023 | £0.00185895 | £0.00185895 | £0.00185895 | £0.00185895 | - | - |
May-16 2023 | £0.00185895 | £0.00185895 | £0.00185895 | £0.00185895 | - | - |
May-15 2023 | £0.00185895 | £0.00185895 | £0.00185895 | £0.00185895 | - | - |
May-14 2023 | £0.00185895 | £0.00185895 | £0.00185895 | £0.00185895 | - | - |
May-13 2023 | £0.00185895 | £0.00185895 | £0.00185895 | £0.00185895 | - | - |
May-12 2023 | £0.00185895 | £0.00185895 | £0.00185895 | £0.00185895 | - | - |
May-11 2023 | £0.00185895 | £0.00185876 | £0.00195547 | £0.00195477 | - | - |
Análisis de precios históricos y de mercado de Evmos Domains (EVD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 163 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7985 GBP.