Cap Mercado R$12.61T
1.74%
Volumen 24h R$661.14B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-09 2023 | R$0.00757555 | R$0.00757555 | R$0.00757555 | R$0.00757555 | - | - |
Nov-08 2023 | R$0.00757555 | R$0.00757555 | R$0.00757555 | R$0.00757555 | - | - |
Nov-07 2023 | R$0.00757555 | R$0.00757555 | R$0.00757555 | R$0.00757555 | - | - |
Nov-06 2023 | R$0.00757555 | R$0.00757555 | R$0.00757555 | R$0.00757555 | - | - |
Nov-05 2023 | R$0.00757555 | R$0.00757555 | R$0.00757555 | R$0.00757555 | - | - |
Nov-04 2023 | R$0.00757555 | R$0.00757555 | R$0.00757555 | R$0.00757555 | - | - |
Nov-03 2023 | R$0.00757555 | R$0.00744793 | R$0.00757555 | R$0.00744807 | - | - |
Nov-02 2023 | R$0.00739274 | R$0.0067557 | R$0.00739274 | R$0.00686528 | R$0 | - |
May-17 2023 | R$0.011972 | R$0.011972 | R$0.011972 | R$0.011972 | - | - |
May-16 2023 | R$0.011972 | R$0.011972 | R$0.011972 | R$0.011972 | - | - |
May-15 2023 | R$0.011972 | R$0.011972 | R$0.011972 | R$0.011972 | - | - |
May-14 2023 | R$0.011972 | R$0.011972 | R$0.011972 | R$0.011972 | - | - |
May-13 2023 | R$0.011972 | R$0.011972 | R$0.011972 | R$0.011972 | - | - |
May-12 2023 | R$0.011972 | R$0.011972 | R$0.011972 | R$0.011972 | - | - |
May-11 2023 | R$0.011972 | R$0.01197 | R$0.012593 | R$0.012589 | - | - |
Análisis de precios históricos y de mercado de Evmos Domains (EVD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 163 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1425 BRL.