Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Evil Shiba Inu (ESI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
| May-07 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
| May-06 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
| May-05 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
| May-04 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
| May-03 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
| May-02 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
| May-01 2022 | $0.00031119 | $0.00030594 | $0.00031659 | $0.00031659 | - | - |
| Apr-30 2022 | $0.00031659 | $0.00031596 | $0.00032721 | $0.0003206 | - | - |
| Apr-29 2022 | $0.0003206 | $0.00031867 | $0.00033399 | $0.00033141 | $117 | - |
| Apr-28 2022 | $0.00033141 | $0.00031374 | $0.00033186 | $0.00031374 | $107 | - |
| Apr-27 2022 | $0.00031374 | $0.00031374 | $0.00031465 | $0.00031465 | - | - |
| Apr-26 2022 | $0.00031465 | $0.00031115 | $0.00033238 | $0.00032916 | $127 | - |
| Apr-25 2022 | $0.00032916 | $0.00031227 | $0.00033061 | $0.00033061 | $137 | - |
| Apr-24 2022 | $0.00033061 | $0.00032745 | $0.00033158 | $0.00032745 | - | - |