Cap Mercado $4.56T 1.91%
Volumen 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Evil Larry LARRY

Precios Históricos de Evil Larry (LARRY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.021018 $0.020719 $0.022746 $0.022276 $21,447 -
Oct-03 2025 $0.022434 $0.020162 $0.022484 $0.020556 $25,703 -
Oct-02 2025 $0.020606 $0.020327 $0.020954 $0.020374 $51,508 -
Oct-01 2025 $0.020081 $0.020081 $0.021322 $0.020826 $50,409 -
Sep-30 2025 $0.021019 $0.019879 $0.021649 $0.020859 $51,715 -
Sep-29 2025 $0.020857 $0.020857 $0.024618 $0.023443 $84,787 -
Sep-28 2025 $0.023701 $0.020822 $0.024521 $0.020858 $69,112 -
Sep-27 2025 $0.02106 $0.020908 $0.023342 $0.02283 $269,773 -
Sep-26 2025 $0.022844 $0.01389 $0.032763 $0.032763 $683,124 -
Sep-25 2025 $0.034041 $0.034041 $0.059 $0.058752 $875,494 -
Sep-24 2025 $0.059465 $0.059465 $0.070865 $0.070865 $489,761 -
Sep-23 2025 $0.070188 $0.054913 $0.071698 $0.062538 $730,730 -
Sep-22 2025 $0.063346 $0.062418 $0.069672 $0.069672 $735,613 -
Sep-21 2025 $0.070304 $0.067059 $0.088816 $0.067988 $1,041,586 -
Sep-20 2025 $0.066121 $0.060742 $0.066121 $0.062561 $761,224 -

Análisis de precios históricos y de mercado de Evil Larry (LARRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 59 días, desde el día 07-08-2025.