Cap Mercado $2.54T
5.9%
Volumen 24h $249.40B
25.73%
BTC % 53.85%
0.26%
ETH % 9.8%
4.08%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Evil Larry (LARRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0010576 | $0.00101489 | $0.00116094 | $0.00113195 | $1,677 | - |
| Feb-23 2026 | $0.00114033 | $0.00112848 | $0.00119348 | $0.00118945 | $170 | - |
| Feb-22 2026 | $0.00119332 | $0.00118213 | $0.00124773 | $0.00124773 | $260 | - |
| Feb-21 2026 | $0.00122675 | $0.00122344 | $0.00129294 | $0.00127432 | $522 | - |
| Feb-20 2026 | $0.00127565 | $0.00122417 | $0.00129272 | $0.00126794 | $204 | - |
| Feb-19 2026 | $0.00128832 | $0.00122581 | $0.00128879 | $0.00125367 | $183 | - |
| Feb-18 2026 | $0.00125055 | $0.0012449 | $0.00134057 | $0.00134057 | $191 | - |
| Feb-17 2026 | $0.00133646 | $0.00130141 | $0.00135611 | $0.00134938 | $201 | - |
| Feb-16 2026 | $0.00136345 | $0.00125457 | $0.001473 | $0.00130153 | $191 | - |
| Feb-15 2026 | $0.00126717 | $0.00126657 | $0.00139988 | $0.00139988 | $182 | - |
| Feb-14 2026 | $0.00137335 | $0.00128924 | $0.00137335 | $0.00132581 | $191 | - |
| Feb-13 2026 | $0.00131616 | $0.0012529 | $0.00134902 | $0.00129601 | $216 | - |
| Feb-12 2026 | $0.00131118 | $0.00122883 | $0.00131933 | $0.00131413 | $182 | - |
| Feb-11 2026 | $0.00129661 | $0.00129661 | $0.00145979 | $0.00141543 | $1,562 | - |
| Feb-10 2026 | $0.00142314 | $0.00139399 | $0.00158506 | $0.00149151 | $215 | - |