Cap Mercado HK$19.42T
6.21%
Volumen 24h HK$1.13T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-03 2023 | HK$0.00001182 | HK$0.00001182 | HK$0.00001182 | HK$0.00001182 | - | - |
Nov-02 2023 | HK$0.00001182 | HK$0.00001182 | HK$0.00001182 | HK$0.00001182 | - | - |
Nov-01 2023 | HK$0.00001182 | HK$0.00001182 | HK$0.00001182 | HK$0.00001182 | - | - |
Oct-31 2023 | HK$0.00001182 | HK$0.00001182 | HK$0.00001182 | HK$0.00001182 | - | - |
Oct-30 2023 | HK$0.00001182 | HK$0.00001182 | HK$0.00001182 | HK$0.00001182 | - | - |
Oct-29 2023 | HK$0.00001182 | HK$0.00001182 | HK$0.00001182 | HK$0.00001182 | - | - |
Oct-28 2023 | HK$0.00001182 | HK$0.00001182 | HK$0.00001197 | HK$0.00001197 | - | - |
Oct-27 2023 | HK$0.00001196 | HK$0.0000099848 | HK$0.00001219 | HK$0.0000099848 | HK$0 | - |
Oct-26 2023 | HK$0.0000099848 | HK$0.0000099848 | HK$0.0000099848 | HK$0.0000099848 | - | - |
Oct-25 2023 | HK$0.0000099848 | HK$0.0000099848 | HK$0.0000099848 | HK$0.0000099848 | - | - |
Oct-24 2023 | HK$0.0000099848 | HK$0.0000099848 | HK$0.0000099848 | HK$0.0000099848 | - | - |
Oct-23 2023 | HK$0.0000099848 | HK$0.0000099848 | HK$0.0000099848 | HK$0.0000099848 | - | - |
Oct-22 2023 | HK$0.0000099848 | HK$0.0000099848 | HK$0.0000099848 | HK$0.0000099848 | - | - |
Oct-21 2023 | HK$0.0000099848 | HK$0.000009867 | HK$0.0000099848 | HK$0.000009867 | - | - |
Oct-20 2023 | HK$0.0000098843 | HK$0.000008438 | HK$0.0000099495 | HK$0.000008438 | HK$1 | - |
Análisis de precios históricos y de mercado de EverSAFUv2 (ES2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 379 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.