Cap Mercado €2.30T
2.2%
Volumen 24h €112.20B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-03 2023 | €0.0000014058 | €0.0000014058 | €0.0000014058 | €0.0000014058 | - | - |
Nov-02 2023 | €0.0000014058 | €0.0000014058 | €0.0000014058 | €0.0000014058 | - | - |
Nov-01 2023 | €0.0000014058 | €0.0000014058 | €0.0000014058 | €0.0000014058 | - | - |
Oct-31 2023 | €0.0000014058 | €0.0000014058 | €0.0000014058 | €0.0000014058 | - | - |
Oct-30 2023 | €0.0000014058 | €0.0000014058 | €0.0000014058 | €0.0000014058 | - | - |
Oct-29 2023 | €0.0000014058 | €0.0000014058 | €0.0000014058 | €0.0000014058 | - | - |
Oct-28 2023 | €0.0000014058 | €0.0000014058 | €0.0000014231 | €0.0000014231 | - | - |
Oct-27 2023 | €0.0000014221 | €0.0000011869 | €0.000001449 | €0.0000011869 | €0 | - |
Oct-26 2023 | €0.0000011869 | €0.0000011869 | €0.0000011869 | €0.0000011869 | - | - |
Oct-25 2023 | €0.0000011869 | €0.0000011869 | €0.0000011869 | €0.0000011869 | - | - |
Oct-24 2023 | €0.0000011869 | €0.0000011869 | €0.0000011869 | €0.0000011869 | - | - |
Oct-23 2023 | €0.0000011869 | €0.0000011869 | €0.0000011869 | €0.0000011869 | - | - |
Oct-22 2023 | €0.0000011869 | €0.0000011869 | €0.0000011869 | €0.0000011869 | - | - |
Oct-21 2023 | €0.0000011869 | €0.0000011728 | €0.0000011869 | €0.0000011728 | - | - |
Oct-20 2023 | €0.0000011749 | €0.000001003 | €0.0000011827 | €0.000001003 | €0 | - |
Análisis de precios históricos y de mercado de EverSAFUv2 (ES2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 379 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.