Cap Mercado NZ$4.24T
2.5%
Volumen 24h NZ$163.52B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-25 2022 | NZ$0.0000008613 | NZ$0.0000008613 | NZ$0.0000008613 | NZ$0.0000008613 | - | - |
Mar-24 2022 | NZ$0.0000008613 | NZ$0.0000008613 | NZ$0.0000008613 | NZ$0.0000008613 | - | - |
Mar-23 2022 | NZ$0.0000008613 | NZ$0.0000008613 | NZ$0.0000008613 | NZ$0.0000008613 | - | - |
Mar-22 2022 | NZ$0.0000008613 | NZ$0.0000008613 | NZ$0.0000008613 | NZ$0.0000008613 | - | - |
Mar-21 2022 | NZ$0.0000008613 | NZ$0.0000008613 | NZ$0.0000008613 | NZ$0.0000008613 | - | - |
Mar-20 2022 | NZ$0.0000008613 | NZ$0.0000008613 | NZ$0.0000008613 | NZ$0.0000008613 | - | - |
Mar-19 2022 | NZ$0.0000008613 | NZ$0.000000816 | NZ$0.0000008641 | NZ$0.000000816 | - | - |
Mar-18 2022 | NZ$0.000000816 | NZ$0.000000816 | NZ$0.000000816 | NZ$0.000000816 | - | - |
Mar-17 2022 | NZ$0.000000816 | NZ$0.000000816 | NZ$0.000000816 | NZ$0.000000816 | - | - |
Mar-16 2022 | NZ$0.000000816 | NZ$0.0000007975 | NZ$0.000000828 | NZ$0.0000008013 | - | - |
Mar-15 2022 | NZ$0.0000008013 | NZ$0.0000008013 | NZ$0.0000008013 | NZ$0.0000008013 | - | - |
Mar-14 2022 | NZ$0.0000008013 | NZ$0.0000007875 | NZ$0.0000008123 | NZ$0.0000007875 | - | - |
Mar-13 2022 | NZ$0.0000007875 | NZ$0.0000007875 | NZ$0.0000008244 | NZ$0.0000008168 | NZ$162 | - |
Mar-12 2022 | NZ$0.0000008168 | NZ$0.0000008082 | NZ$0.0000008208 | NZ$0.0000008083 | - | - |
Mar-11 2022 | NZ$0.0000008083 | NZ$0.0000008083 | NZ$0.0000008083 | NZ$0.0000008083 | - | - |
Análisis de precios históricos y de mercado de EverPrinter ($EPRINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 45 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.